| Zeit |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 09:00 |
2,418.00 |
2,426.00 |
2,418.00 |
2,424.00 |
2.6K |
| 09:05 |
2,417.00 |
2,424.00 |
2,415.00 |
2,424.00 |
0.0K |
| 09:10 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.0K |
| 09:20 |
2,420.00 |
2,420.00 |
2,419.00 |
2,419.00 |
0.0K |
| 09:25 |
2,417.00 |
2,417.00 |
2,415.00 |
2,415.00 |
0.0K |
| 09:30 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0K |
| 09:35 |
2,413.00 |
2,415.00 |
2,413.00 |
2,415.00 |
0.2K |
| 09:40 |
2,417.00 |
2,417.00 |
2,417.00 |
2,417.00 |
0.1K |
| 09:45 |
2,414.00 |
2,414.00 |
2,413.00 |
2,413.00 |
1.0K |
| 09:50 |
2,412.00 |
2,413.00 |
2,412.00 |
2,413.00 |
0.0K |
| 09:55 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0K |
| 10:00 |
2,412.00 |
2,412.00 |
2,412.00 |
2,412.00 |
1.0K |
| 10:15 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0K |
| 10:20 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0K |
| 10:25 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0K |
| 10:45 |
2,420.00 |
2,420.00 |
2,420.00 |
2,420.00 |
0.0K |
| 11:15 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0K |
| 11:20 |
2,415.00 |
2,415.00 |
2,415.00 |
2,415.00 |
0.0K |
| 11:25 |
2,414.00 |
2,415.00 |
2,414.00 |
2,415.00 |
0.0K |
| 11:30 |
2,416.00 |
2,416.00 |
2,416.00 |
2,416.00 |
0.0K |
| 12:30 |
2,416.00 |
2,416.00 |
2,413.00 |
2,413.00 |
0.1K |
| 12:35 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0K |
| 12:40 |
2,414.00 |
2,414.00 |
2,414.00 |
2,414.00 |
0.0K |
| 12:45 |
2,414.00 |
2,414.00 |
2,414.00 |
2,414.00 |
0.0K |
| 12:50 |
2,411.00 |
2,411.00 |
2,410.00 |
2,410.00 |
0.0K |
| 12:55 |
2,411.00 |
2,413.00 |
2,411.00 |
2,413.00 |
0.0K |
| 13:00 |
2,413.00 |
2,413.00 |
2,411.00 |
2,411.00 |
0.0K |
| 13:05 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0K |
| 13:20 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0K |
| 13:30 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0K |
| 13:40 |
2,412.00 |
2,412.00 |
2,412.00 |
2,412.00 |
0.0K |
| 13:45 |
2,410.00 |
2,410.00 |
2,410.00 |
2,410.00 |
0.0K |
| 14:15 |
2,411.00 |
2,411.00 |
2,411.00 |
2,411.00 |
0.0K |
| 14:20 |
2,412.00 |
2,412.00 |
2,412.00 |
2,412.00 |
0.0K |
| 14:40 |
2,410.00 |
2,410.00 |
2,410.00 |
2,410.00 |
0.1K |
| 14:45 |
2,411.00 |
2,411.00 |
2,411.00 |
2,411.00 |
0.1K |
| 15:05 |
2,414.00 |
2,414.00 |
2,414.00 |
2,414.00 |
0.0K |
| 15:10 |
2,414.00 |
2,415.00 |
2,414.00 |
2,415.00 |
0.1K |
| 15:20 |
2,414.00 |
2,416.00 |
2,414.00 |
2,416.00 |
0.3K |
| 15:30 |
2,413.00 |
2,413.00 |
2,413.00 |
2,413.00 |
0.0K |
| Datum |
Eröffnungspreis |
Höchstpreis |
Tiefstpreis |
Schlusskurs |
Volumen |
| 2025-09-26 |
2,422.00 |
2,442.00 |
2,414.00 |
2,420.00 |
0.0M |
| 2025-09-25 |
2,418.00 |
2,426.00 |
2,410.00 |
2,413.00 |
0.0M |
| 2025-09-24 |
2,415.00 |
2,415.00 |
2,398.00 |
2,407.00 |
0.0M |
| 2025-09-22 |
2,420.00 |
2,420.00 |
2,407.00 |
2,407.00 |
0.0M |
| 2025-09-19 |
2,405.00 |
2,425.00 |
2,390.00 |
2,403.00 |
0.0M |
| 2025-09-18 |
2,410.00 |
2,410.00 |
2,381.00 |
2,405.00 |
0.0M |
| 2025-09-17 |
2,411.00 |
2,411.00 |
2,376.00 |
2,404.00 |
0.0M |
| 2025-09-16 |
2,410.00 |
2,418.00 |
2,401.00 |
2,416.00 |
0.0M |
| 2025-09-12 |
2,422.00 |
2,422.00 |
2,399.00 |
2,399.00 |
0.0M |
| 2025-09-11 |
2,402.00 |
2,402.00 |
2,382.00 |
2,398.00 |
0.0M |
| 2025-09-10 |
2,396.00 |
2,410.00 |
2,389.00 |
2,408.00 |
0.0M |
| 2025-09-09 |
2,425.00 |
2,427.00 |
2,396.00 |
2,399.00 |
0.0M |
| 2025-09-08 |
2,402.00 |
2,424.00 |
2,398.00 |
2,420.00 |
0.0M |
| 2025-09-05 |
2,400.00 |
2,408.00 |
2,389.00 |
2,395.00 |
0.0M |
| 2025-09-04 |
2,355.00 |
2,379.00 |
2,350.00 |
2,378.00 |
0.0M |
| 2025-09-03 |
2,373.00 |
2,385.00 |
2,344.00 |
2,349.00 |
0.0M |
| 2025-09-02 |
2,357.00 |
2,389.00 |
2,354.00 |
2,383.00 |
0.0M |
| 2025-09-01 |
2,351.00 |
2,365.00 |
2,339.00 |
2,343.00 |
0.0M |
| 2025-08-29 |
2,361.00 |
2,361.00 |
2,347.00 |
2,353.00 |
0.0M |
| 2025-08-28 |
2,338.00 |
2,364.00 |
2,335.00 |
2,364.00 |
0.0M |
| 2025-08-27 |
2,352.00 |
2,352.00 |
2,336.00 |
2,338.00 |
0.0M |
| 2025-08-26 |
2,373.00 |
2,373.00 |
2,345.00 |
2,350.00 |
0.0M |
| 2025-08-25 |
2,390.00 |
2,396.00 |
2,371.00 |
2,374.00 |
0.0M |
| 2025-08-22 |
2,366.00 |
2,379.00 |
2,357.00 |
2,377.00 |
0.0M |
| 2025-08-21 |
2,368.00 |
2,368.00 |
2,349.00 |
2,358.00 |
0.0M |
| 2025-08-20 |
2,369.00 |
2,378.00 |
2,362.00 |
2,375.00 |
0.0M |
| 2025-08-19 |
2,375.00 |
2,375.00 |
2,360.00 |
2,368.00 |
0.0M |
| 2025-08-18 |
2,365.00 |
2,378.00 |
2,365.00 |
2,375.00 |
0.0M |
| 2025-08-15 |
2,335.00 |
2,367.00 |
2,327.00 |
2,362.00 |
0.0M |
| 2025-08-14 |
2,321.00 |
2,325.00 |
2,310.00 |
2,311.00 |
0.0M |
| 2025-08-13 |
2,330.00 |
2,345.00 |
2,327.00 |
2,336.00 |
0.0M |
| 2025-08-12 |
2,300.00 |
2,340.00 |
2,300.00 |
2,320.00 |
0.0M |
| 2025-08-08 |
2,256.00 |
2,296.00 |
2,256.00 |
2,290.00 |
0.0M |
| 2025-08-07 |
2,230.00 |
2,259.00 |
2,230.00 |
2,256.00 |
0.0M |
| 2025-08-06 |
2,214.00 |
2,243.00 |
2,214.00 |
2,242.00 |
0.1M |
| 2025-08-05 |
2,200.00 |
2,215.00 |
2,192.00 |
2,214.00 |
0.1M |
| 2025-08-04 |
2,180.00 |
2,199.00 |
2,170.00 |
2,199.00 |
0.1M |
| 2025-08-01 |
2,220.00 |
2,239.00 |
2,217.00 |
2,229.00 |
0.0M |
| 2025-07-31 |
2,205.00 |
2,218.00 |
2,192.00 |
2,211.00 |
0.0M |
| 2025-07-30 |
2,192.00 |
2,200.00 |
2,186.00 |
2,192.00 |
0.0M |
| 2025-07-29 |
2,207.00 |
2,207.00 |
2,185.00 |
2,192.00 |
0.0M |
| 2025-07-28 |
2,226.00 |
2,227.00 |
2,211.00 |
2,211.00 |
0.0M |
| 2025-07-25 |
2,248.00 |
2,248.00 |
2,226.00 |
2,226.00 |
0.0M |
| 2025-07-24 |
2,238.00 |
2,260.00 |
2,238.00 |
2,252.00 |
0.0M |
| 2025-07-23 |
2,169.00 |
2,226.00 |
2,167.00 |
2,219.00 |
0.1M |
| 2025-07-22 |
2,126.00 |
2,143.00 |
2,117.00 |
2,133.00 |
0.0M |
| 2025-07-18 |
2,137.00 |
2,137.00 |
2,120.00 |
2,126.00 |
0.0M |
| 2025-07-17 |
2,115.00 |
2,129.00 |
2,111.00 |
2,120.00 |
0.0M |
| 2025-07-16 |
2,130.00 |
2,130.00 |
2,110.00 |
2,121.00 |
0.0M |
| 2025-07-15 |
2,138.00 |
2,141.00 |
2,123.00 |
2,134.00 |
0.0M |
| 2025-07-14 |
2,127.00 |
2,136.00 |
2,118.00 |
2,126.00 |
0.0M |
| 2025-07-11 |
2,120.00 |
2,140.00 |
2,114.00 |
2,130.00 |
0.0M |
| 2025-07-10 |
2,120.00 |
2,120.00 |
2,098.00 |
2,115.00 |
0.0M |
| 2025-07-09 |
2,121.00 |
2,123.00 |
2,112.00 |
2,120.00 |
0.0M |
| 2025-07-08 |
2,101.00 |
2,111.00 |
2,099.00 |
2,104.00 |
0.0M |
| 2025-07-07 |
2,129.00 |
2,130.00 |
2,104.00 |
2,109.00 |
0.0M |
| 2025-07-04 |
2,138.00 |
2,141.00 |
2,122.00 |
2,126.00 |
0.0M |
| 2025-07-03 |
2,112.00 |
2,131.00 |
2,112.00 |
2,131.00 |
0.0M |
| 2025-07-02 |
2,105.00 |
2,126.00 |
2,105.00 |
2,117.00 |
0.0M |
| 2025-07-01 |
2,115.00 |
2,120.00 |
2,098.00 |
2,116.00 |
0.0M |
| 2025-06-30 |
2,119.00 |
2,129.00 |
2,115.00 |
2,120.00 |
0.0M |
| 2025-06-27 |
2,105.00 |
2,119.00 |
2,098.00 |
2,110.00 |
0.0M |
| 2025-06-26 |
2,072.00 |
2,089.00 |
2,071.00 |
2,089.00 |
0.0M |
| 2025-06-25 |
2,090.00 |
2,090.00 |
2,065.00 |
2,066.00 |
0.0M |
| 2025-06-24 |
2,090.00 |
2,096.00 |
2,077.00 |
2,077.00 |
0.0M |
| 2025-06-23 |
2,080.00 |
2,080.00 |
2,057.00 |
2,070.00 |
0.0M |
| 2025-06-20 |
2,090.00 |
2,098.00 |
2,080.00 |
2,080.00 |
0.0M |
| 2025-06-19 |
2,109.00 |
2,109.00 |
2,092.00 |
2,095.00 |
0.0M |
| 2025-06-18 |
2,083.00 |
2,108.00 |
2,082.00 |
2,108.00 |
0.0M |
| 2025-06-17 |
2,083.00 |
2,089.00 |
2,079.00 |
2,089.00 |
0.0M |
| 2025-06-16 |
2,087.00 |
2,092.00 |
2,075.00 |
2,080.00 |
0.0M |
| 2025-06-13 |
2,093.00 |
2,093.00 |
2,057.00 |
2,070.00 |
0.0M |
| 2025-06-12 |
2,090.00 |
2,095.00 |
2,080.00 |
2,090.00 |
0.0M |
| 2025-06-11 |
2,099.00 |
2,099.00 |
2,079.00 |
2,090.00 |
0.0M |
| 2025-06-10 |
2,107.00 |
2,110.00 |
2,091.00 |
2,091.00 |
0.0M |
| 2025-06-09 |
2,110.00 |
2,112.00 |
2,100.00 |
2,100.00 |
0.0M |
| 2025-06-06 |
2,089.00 |
2,101.00 |
2,089.00 |
2,090.00 |
0.0M |
| 2025-06-05 |
2,100.00 |
2,100.00 |
2,081.00 |
2,095.00 |
0.0M |
| 2025-06-04 |
2,107.00 |
2,118.00 |
2,107.00 |
2,109.00 |
0.0M |
| 2025-06-03 |
2,114.00 |
2,114.00 |
2,098.00 |
2,101.00 |
0.0M |
| 2025-06-02 |
2,124.00 |
2,124.00 |
2,099.00 |
2,109.00 |
0.0M |
| 2025-05-30 |
2,109.00 |
2,140.00 |
2,108.00 |
2,137.00 |
0.0M |
| 2025-05-29 |
2,113.00 |
2,137.00 |
2,113.00 |
2,137.00 |
0.0M |
| 2025-05-28 |
2,103.00 |
2,116.00 |
2,100.00 |
2,102.00 |
0.0M |
| 2025-05-27 |
2,074.00 |
2,099.00 |
2,072.00 |
2,099.00 |
0.0M |
| 2025-05-26 |
2,079.00 |
2,081.00 |
2,067.00 |
2,078.00 |
0.0M |
| 2025-05-23 |
2,066.00 |
2,073.00 |
2,064.00 |
2,072.00 |
0.0M |
| 2025-05-22 |
2,060.00 |
2,064.00 |
2,050.00 |
2,056.00 |
0.0M |
| 2025-05-21 |
2,082.00 |
2,085.00 |
2,066.00 |
2,068.00 |
0.0M |
| 2025-05-20 |
2,085.00 |
2,087.00 |
2,066.00 |
2,068.00 |
0.0M |
| 2025-05-19 |
2,075.00 |
2,083.00 |
2,066.00 |
2,083.00 |
0.0M |
| 2025-05-16 |
2,078.00 |
2,079.00 |
2,065.00 |
2,074.00 |
0.0M |
| 2025-05-15 |
2,075.00 |
2,085.00 |
2,058.00 |
2,069.00 |
0.0M |
| 2025-05-14 |
2,106.00 |
2,106.00 |
2,077.00 |
2,095.00 |
0.0M |
| 2025-05-13 |
2,108.00 |
2,121.00 |
2,101.00 |
2,103.00 |
0.0M |
| 2025-05-12 |
2,082.00 |
2,082.00 |
2,063.00 |
2,081.00 |
0.0M |
| 2025-05-09 |
2,066.00 |
2,078.00 |
2,060.00 |
2,078.00 |
0.0M |
| 2025-05-08 |
2,057.00 |
2,057.00 |
2,026.00 |
2,038.00 |
0.0M |
| 2025-05-07 |
2,065.00 |
2,085.00 |
2,065.00 |
2,085.00 |
0.0M |
| 2025-05-02 |
2,065.00 |
2,081.00 |
2,054.00 |
2,059.00 |
0.0M |
| 2025-05-01 |
2,063.00 |
2,063.00 |
2,042.00 |
2,051.00 |
0.0M |
| 2025-04-30 |
2,046.00 |
2,065.00 |
2,044.00 |
2,049.00 |
0.0M |
| 2025-04-28 |
2,021.00 |
2,050.00 |
2,021.00 |
2,035.00 |
0.0M |
| 2025-04-25 |
2,021.00 |
2,024.00 |
2,007.00 |
2,024.00 |
0.0M |
| 2025-04-24 |
1,996.00 |
2,011.00 |
1,992.00 |
2,000.00 |
0.0M |
| 2025-04-23 |
1,988.00 |
1,988.00 |
1,971.00 |
1,979.00 |
0.1M |
| 2025-04-22 |
1,917.00 |
1,939.00 |
1,917.00 |
1,933.00 |
0.0M |
| 2025-04-21 |
1,947.00 |
1,948.00 |
1,924.00 |
1,932.00 |
0.0M |
| 2025-04-18 |
1,945.00 |
1,963.00 |
1,941.00 |
1,950.00 |
0.0M |
| 2025-04-17 |
1,913.00 |
1,945.00 |
1,910.00 |
1,945.00 |
0.0M |
| 2025-04-16 |
1,939.00 |
1,939.00 |
1,900.00 |
1,931.00 |
0.0M |
| 2025-04-15 |
1,931.00 |
1,940.00 |
1,925.00 |
1,940.00 |
0.0M |
| 2025-04-14 |
1,921.00 |
1,927.00 |
1,905.00 |
1,911.00 |
0.0M |
| 2025-04-11 |
1,919.00 |
1,919.00 |
1,844.00 |
1,893.00 |
0.1M |
| 2025-04-10 |
1,996.00 |
1,996.00 |
1,936.00 |
1,955.00 |
0.1M |
| 2025-04-09 |
1,846.00 |
1,851.00 |
1,795.00 |
1,824.00 |
0.1M |
| 2025-04-08 |
1,936.00 |
1,943.00 |
1,866.00 |
1,878.00 |
0.0M |
| 2025-04-07 |
1,810.00 |
1,850.00 |
1,691.00 |
1,779.00 |
0.1M |
| 2025-04-04 |
2,000.00 |
2,000.00 |
1,872.00 |
1,919.00 |
0.2M |
| 2025-04-03 |
2,009.00 |
2,032.00 |
1,957.00 |
2,004.00 |
0.1M |
| 2025-04-02 |
2,088.00 |
2,088.00 |
2,042.00 |
2,059.00 |
0.0M |
| 2025-04-01 |
2,104.00 |
2,104.00 |
2,067.00 |
2,072.00 |
0.0M |
| 2025-03-31 |
2,113.00 |
2,113.00 |
2,053.00 |
2,081.00 |
0.0M |
| 2025-03-28 |
2,162.00 |
2,164.00 |
2,135.00 |
2,159.00 |
0.0M |
| 2025-03-27 |
2,138.00 |
2,163.00 |
2,138.00 |
2,163.00 |
0.0M |
| 2025-03-26 |
2,155.00 |
2,167.00 |
2,145.00 |
2,164.00 |
0.0M |
| 2025-03-25 |
2,151.00 |
2,159.00 |
2,135.00 |
2,135.00 |
0.0M |
| 2025-03-24 |
2,175.00 |
2,175.00 |
2,142.00 |
2,144.00 |
0.0M |
| 2025-03-21 |
2,159.00 |
2,170.00 |
2,136.00 |
2,170.00 |
0.0M |
| 2025-03-19 |
2,144.00 |
2,160.00 |
2,136.00 |
2,155.00 |
0.0M |
| 2025-03-18 |
2,106.00 |
2,138.00 |
2,106.00 |
2,133.00 |
0.0M |
| 2025-03-17 |
2,076.00 |
2,095.00 |
2,076.00 |
2,093.00 |
0.0M |
| 2025-03-14 |
2,046.00 |
2,072.00 |
2,044.00 |
2,064.00 |
0.0M |
| 2025-03-13 |
2,050.00 |
2,060.00 |
2,043.00 |
2,043.00 |
0.0M |
| 2025-03-12 |
2,015.00 |
2,046.00 |
2,015.00 |
2,040.00 |
0.0M |
| 2025-03-11 |
2,034.00 |
2,034.00 |
1,985.00 |
2,025.00 |
0.2M |
| 2025-03-10 |
2,061.00 |
2,062.00 |
2,046.00 |
2,056.00 |
0.0M |
| 2025-03-07 |
2,077.00 |
2,082.00 |
2,042.00 |
2,059.00 |
0.0M |
| 2025-03-06 |
2,080.00 |
2,094.00 |
2,080.00 |
2,089.00 |
0.0M |
| 2025-03-05 |
2,064.00 |
2,075.00 |
2,054.00 |
2,074.00 |
0.1M |
| 2025-03-04 |
2,075.00 |
2,081.00 |
2,054.00 |
2,068.00 |
0.0M |
| 2025-03-03 |
2,079.00 |
2,083.00 |
2,059.00 |
2,072.00 |
0.0M |
| 2025-02-28 |
2,074.00 |
2,074.00 |
2,036.00 |
2,051.00 |
0.1M |
| 2025-02-27 |
2,050.00 |
2,079.00 |
2,050.00 |
2,079.00 |
0.0M |
| 2025-02-26 |
2,059.00 |
2,059.00 |
2,029.00 |
2,049.00 |
0.0M |
| 2025-02-25 |
2,030.00 |
2,067.00 |
2,030.00 |
2,065.00 |
0.0M |
| 2025-02-21 |
2,035.00 |
2,045.00 |
2,030.00 |
2,042.00 |
0.0M |
| 2025-02-20 |
2,056.00 |
2,059.00 |
2,030.00 |
2,044.00 |
0.0M |
| 2025-02-19 |
2,081.00 |
2,086.00 |
2,065.00 |
2,067.00 |
0.0M |
| 2025-02-18 |
2,073.00 |
2,084.00 |
2,065.00 |
2,081.00 |
0.0M |
| 2025-02-17 |
2,077.00 |
2,077.00 |
2,058.00 |
2,069.00 |
0.0M |
| 2025-02-14 |
2,083.00 |
2,083.00 |
2,058.00 |
2,058.00 |
0.0M |
| 2025-02-13 |
2,055.00 |
2,072.00 |
2,054.00 |
2,069.00 |
0.0M |
| 2025-02-12 |
2,038.00 |
2,038.00 |
2,021.00 |
2,034.00 |
0.0M |
| 2025-02-10 |
2,040.00 |
2,040.00 |
2,029.00 |
2,033.00 |
0.0M |
| 2025-02-07 |
2,052.00 |
2,052.00 |
2,028.00 |
2,044.00 |
0.0M |
| 2025-02-06 |
2,069.00 |
2,077.00 |
2,055.00 |
2,062.00 |
0.0M |
| 2025-02-05 |
2,066.00 |
2,081.00 |
2,052.00 |
2,062.00 |
0.0M |
| 2025-02-04 |
2,073.00 |
2,073.00 |
2,046.00 |
2,053.00 |
0.0M |
| 2025-02-03 |
2,085.00 |
2,085.00 |
2,017.00 |
2,046.00 |
0.0M |
| 2025-01-31 |
2,080.00 |
2,087.00 |
2,066.00 |
2,086.00 |
0.0M |
| 2025-01-30 |
2,073.00 |
2,082.00 |
2,066.00 |
2,082.00 |
0.0M |
| 2025-01-29 |
2,059.00 |
2,075.00 |
2,059.00 |
2,074.00 |
0.0M |
| 2025-01-28 |
2,039.00 |
2,077.00 |
2,039.00 |
2,070.00 |
0.0M |
| 2025-01-27 |
2,042.00 |
2,064.00 |
2,042.00 |
2,050.00 |
0.0M |
| 2025-01-24 |
2,020.00 |
2,045.00 |
2,020.00 |
2,035.00 |
0.0M |
| 2025-01-23 |
2,017.00 |
2,030.00 |
2,016.00 |
2,027.00 |
0.0M |
| 2025-01-22 |
2,014.00 |
2,030.00 |
2,014.00 |
2,021.00 |
0.0M |
| 2025-01-21 |
2,024.00 |
2,031.00 |
2,003.00 |
2,019.00 |
0.0M |
| 2025-01-20 |
2,005.00 |
2,025.00 |
2,005.00 |
2,022.00 |
0.0M |
| 2025-01-17 |
2,005.00 |
2,005.00 |
1,975.00 |
2,003.00 |
0.0M |
| 2025-01-16 |
2,035.00 |
2,037.00 |
2,015.00 |
2,015.00 |
0.0M |
| 2025-01-15 |
2,018.00 |
2,034.00 |
2,018.00 |
2,027.00 |
0.0M |
| 2025-01-14 |
2,020.00 |
2,028.00 |
2,001.00 |
2,016.00 |
0.0M |
| 2025-01-10 |
2,038.00 |
2,040.00 |
2,019.00 |
2,025.00 |
0.0M |
| 2025-01-09 |
2,060.00 |
2,063.00 |
2,039.00 |
2,047.00 |
0.0M |
| 2025-01-08 |
2,080.00 |
2,080.00 |
2,066.00 |
2,067.00 |
0.0M |
| 2025-01-07 |
2,081.00 |
2,095.00 |
2,066.00 |
2,082.00 |
0.0M |
| 2025-01-06 |
2,099.00 |
2,099.00 |
2,063.00 |
2,073.00 |
0.0M |