Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,971.00 | 1,961.00 | 1,970.00 | 0.9K |
| 09:05 | 1,969.00 | 1,975.00 | 1,966.00 | 1,975.00 | 0.2K |
| 09:10 | 1,974.00 | 1,977.00 | 1,974.00 | 1,975.00 | 0.7K |
| 09:15 | 1,975.00 | 1,975.00 | 1,973.00 | 1,974.00 | 10.1K |
| 09:20 | 1,982.00 | 1,984.00 | 1,982.00 | 1,984.00 | 1.0K |
| 09:25 | 1,983.00 | 1,985.00 | 1,982.00 | 1,982.00 | 7.4K |
| 09:30 | 1,981.00 | 1,984.00 | 1,981.00 | 1,982.00 | 0.4K |
| 09:35 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 09:40 | 1,987.00 | 1,987.00 | 1,984.00 | 1,984.00 | 0.0K |
| 09:45 | 1,983.00 | 1,983.00 | 1,981.00 | 1,982.00 | 15.5K |
| 09:50 | 1,984.00 | 1,984.00 | 1,983.00 | 1,983.00 | 5.4K |
| 09:55 | 1,982.00 | 1,982.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:05 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:10 | 1,978.00 | 1,978.00 | 1,977.00 | 1,978.00 | 7.1K |
| 10:15 | 1,977.00 | 1,978.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:20 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.2K |
| 10:30 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:35 | 1,976.00 | 1,979.00 | 1,975.00 | 1,979.00 | 3.2K |
| 10:40 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 5.1K |
| 10:45 | 1,978.00 | 1,978.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:55 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:00 | 1,976.00 | 1,976.00 | 1,975.00 | 1,976.00 | 0.2K |
| 11:05 | 1,978.00 | 1,979.00 | 1,978.00 | 1,979.00 | 0.0K |
| 11:15 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 11:30 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:30 | 1,978.00 | 1,980.00 | 1,977.00 | 1,980.00 | 0.1K |
| 12:35 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 12:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |
| 12:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 12:55 | 1,978.00 | 1,978.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:10 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:15 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 13:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 13:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.1K |
| 13:40 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:45 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 13:55 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 14:00 | 1,975.00 | 1,975.00 | 1,974.00 | 1,974.00 | 0.0K |
| 14:05 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.1K |
| 14:10 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.00 | 10.2K |
| 14:15 | 1,970.00 | 1,972.00 | 1,970.00 | 1,972.00 | 0.0K |
| 14:20 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 0.0K |
| 14:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:30 | 1,971.00 | 1,971.00 | 1,970.00 | 1,971.00 | 0.0K |
| 14:35 | 1,970.00 | 1,970.00 | 1,967.00 | 1,970.00 | 10.3K |
| 14:40 | 1,969.00 | 1,970.00 | 1,969.00 | 1,969.00 | 12.9K |
| 14:45 | 1,969.00 | 1,970.00 | 1,967.00 | 1,970.00 | 62.3K |
| 14:50 | 1,970.00 | 1,978.00 | 1,969.00 | 1,969.00 | 2.0K |
| 14:55 | 1,970.00 | 1,978.00 | 1,969.00 | 1,971.00 | 0.0K |
| 15:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.1K |