CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,010.60 3,010.60 2,987.65 2,987.65 291,727.2K
09:31 2,986.56 2,986.56 2,968.90 2,969.67 106,669.7K
09:32 2,970.56 2,990.47 2,967.25 2,990.47 92,577.7K
09:33 2,990.73 2,995.33 2,987.20 2,995.33 76,277.8K
09:34 2,992.75 2,997.99 2,987.60 2,996.90 73,030.1K
09:35 2,998.33 2,998.33 2,977.35 2,977.35 92,065.6K
09:36 2,973.68 2,973.68 2,967.57 2,972.41 72,683.9K
09:37 2,968.64 2,968.64 2,959.08 2,959.51 65,164.5K
09:38 2,960.45 2,960.45 2,953.02 2,953.21 58,019.9K
09:39 2,950.32 2,952.04 2,946.54 2,946.54 45,950.3K
09:40 2,946.92 2,950.13 2,946.15 2,947.98 46,785.9K
09:41 2,944.80 2,945.26 2,940.75 2,940.75 59,133.7K
09:42 2,940.32 2,944.04 2,940.32 2,943.73 50,280.3K
09:43 2,945.30 2,953.16 2,945.30 2,953.16 42,018.4K
09:44 2,952.27 2,955.53 2,949.76 2,955.53 34,506.2K
09:45 2,952.78 2,952.78 2,942.97 2,942.97 60,893.3K
09:46 2,943.98 2,943.98 2,940.25 2,941.98 46,872.7K
09:47 2,940.14 2,940.14 2,931.86 2,931.86 44,325.4K
09:48 2,932.35 2,933.02 2,929.82 2,932.73 40,733.7K
09:49 2,930.67 2,936.72 2,930.67 2,930.74 42,084.6K
09:50 2,927.25 2,930.59 2,926.22 2,928.80 37,196.7K
09:51 2,928.96 2,932.01 2,928.11 2,928.17 21,519.4K
09:52 2,926.76 2,933.58 2,926.76 2,933.58 46,032.9K
09:53 2,934.55 2,943.32 2,934.41 2,943.32 26,583.5K
09:54 2,944.44 2,955.24 2,944.44 2,955.24 35,208.3K
09:55 2,953.43 2,957.48 2,952.44 2,957.00 45,510.5K
09:56 2,957.00 2,965.19 2,956.61 2,963.33 40,376.7K
09:57 2,966.39 2,975.27 2,966.39 2,974.12 28,096.4K
09:58 2,973.53 2,976.19 2,972.82 2,975.47 26,947.2K
09:59 2,976.91 2,980.48 2,971.64 2,974.58 42,062.5K
10:00 2,975.96 2,981.46 2,975.96 2,981.46 28,156.2K
10:01 2,977.41 2,981.43 2,975.95 2,977.54 26,360.5K
10:02 2,977.62 2,977.62 2,971.33 2,971.33 35,884.7K
10:03 2,972.25 2,983.03 2,971.55 2,983.03 27,472.6K
10:04 2,983.07 2,984.61 2,980.08 2,982.58 28,040.3K
10:05 2,982.87 2,984.20 2,980.78 2,983.67 23,830.9K
10:06 2,982.94 2,982.94 2,978.09 2,978.09 21,436.5K
10:07 2,977.13 2,979.09 2,976.59 2,977.73 17,594.4K
10:08 2,975.67 2,979.92 2,975.67 2,979.27 32,400.8K
10:09 2,975.84 2,975.97 2,974.45 2,974.54 28,565.8K
10:10 2,975.67 2,975.67 2,972.88 2,973.71 16,348.7K
10:11 2,973.32 2,973.56 2,971.34 2,972.02 24,346.1K
10:12 2,972.34 2,972.96 2,968.72 2,968.72 25,356.6K
10:13 2,967.70 2,971.43 2,967.16 2,971.28 24,144.3K
10:14 2,972.29 2,974.19 2,970.96 2,974.19 17,697.0K
10:15 2,973.85 2,976.05 2,973.15 2,973.91 20,096.8K
10:16 2,972.57 2,979.36 2,972.57 2,977.16 18,923.0K
10:17 2,977.30 2,984.47 2,977.30 2,983.95 18,078.6K
10:18 2,984.71 2,988.71 2,984.71 2,987.49 18,415.1K
10:19 2,987.24 2,989.22 2,986.56 2,986.56 13,806.5K
10:20 2,986.94 2,988.49 2,986.10 2,988.49 15,410.0K
10:21 2,988.61 2,997.04 2,988.14 2,997.04 27,897.5K
10:22 2,997.87 2,999.38 2,996.52 2,997.38 15,648.8K
10:23 2,994.34 2,998.96 2,994.11 2,997.10 20,397.7K
10:24 2,997.75 3,000.61 2,995.43 2,995.43 19,805.5K
10:25 2,996.98 2,996.98 2,992.04 2,995.24 22,627.6K
10:26 2,997.87 2,998.86 2,996.50 2,998.86 17,361.2K
10:27 2,997.64 2,997.83 2,992.89 2,993.91 23,425.5K
10:28 2,991.24 2,993.18 2,988.42 2,989.75 21,708.4K
10:29 2,988.87 2,989.08 2,984.82 2,984.82 17,848.3K
10:30 2,985.46 2,985.46 2,983.71 2,984.65 12,264.1K
10:31 2,986.20 2,986.20 2,979.47 2,980.91 22,959.9K
10:32 2,981.29 2,981.29 2,977.61 2,980.53 18,116.5K
10:33 2,980.72 2,981.34 2,978.91 2,980.59 8,776.3K
10:34 2,980.19 2,980.19 2,978.53 2,979.30 13,283.8K
10:35 2,979.25 2,982.29 2,976.67 2,976.67 22,681.8K
10:36 2,977.37 2,980.80 2,977.37 2,980.80 8,770.7K
10:37 2,980.83 2,982.03 2,980.77 2,980.79 11,990.6K
10:38 2,981.07 2,981.07 2,978.04 2,979.45 10,268.6K
10:39 2,979.25 2,984.02 2,978.71 2,984.02 19,127.9K
10:40 2,984.57 2,996.56 2,984.57 2,996.56 32,037.2K
10:41 2,996.34 2,996.96 2,993.15 2,993.15 18,278.2K
10:42 2,992.54 2,995.45 2,991.89 2,994.21 12,605.2K
10:43 2,994.16 2,994.16 2,988.92 2,988.92 14,628.7K
10:44 2,986.54 2,989.21 2,986.26 2,988.19 13,937.3K
10:45 2,988.18 2,989.70 2,985.76 2,987.50 13,853.9K
10:46 2,984.44 2,990.93 2,984.44 2,990.57 15,708.0K
10:47 2,990.90 2,991.56 2,989.92 2,990.98 9,900.6K
10:48 2,991.03 2,992.52 2,989.93 2,992.52 12,957.7K
10:49 2,992.94 2,994.80 2,991.24 2,992.61 23,022.8K
10:50 2,995.01 2,995.31 2,993.06 2,993.69 10,463.8K
10:51 2,994.20 2,994.58 2,992.42 2,993.42 6,981.6K
10:52 2,991.91 2,993.07 2,990.95 2,992.98 16,764.8K
10:53 2,991.76 2,992.72 2,990.90 2,992.72 13,874.2K
10:54 2,991.97 2,991.97 2,988.59 2,988.59 15,432.2K
10:55 2,989.10 2,989.60 2,988.07 2,988.07 14,233.7K
10:56 2,988.42 2,989.02 2,987.30 2,987.58 6,534.0K
10:57 2,986.73 2,988.52 2,986.65 2,988.29 13,289.7K
10:58 2,987.77 2,987.97 2,985.57 2,987.04 10,806.5K
10:59 2,987.25 2,988.23 2,984.78 2,987.04 17,370.2K
11:00 2,984.79 2,986.95 2,984.79 2,986.95 8,471.5K
11:01 2,987.17 2,987.17 2,983.34 2,986.03 6,627.4K
11:02 2,985.65 2,986.39 2,984.49 2,985.00 6,715.6K
11:03 2,984.00 2,985.08 2,983.07 2,985.06 13,325.8K
11:04 2,984.46 2,984.61 2,983.22 2,984.45 8,573.6K
11:05 2,985.50 2,986.34 2,984.04 2,984.04 15,137.5K
11:06 2,982.93 2,984.52 2,982.62 2,982.62 6,093.6K
11:07 2,983.21 2,984.01 2,981.46 2,982.42 11,109.1K
11:08 2,981.85 2,981.85 2,978.39 2,979.70 19,818.9K
11:09 2,980.09 2,981.37 2,978.97 2,980.50 9,825.7K
11:10 2,979.24 2,980.79 2,979.24 2,980.11 5,282.9K
11:11 2,980.57 2,981.68 2,980.29 2,980.81 15,417.1K
11:12 2,981.76 2,981.76 2,979.81 2,981.59 10,118.3K
11:13 2,981.30 2,981.47 2,979.28 2,979.78 6,618.9K
11:14 2,979.49 2,981.25 2,978.70 2,981.25 9,681.0K
11:15 2,980.57 2,982.40 2,980.57 2,981.92 6,901.0K
11:16 2,981.17 2,981.90 2,980.31 2,980.53 15,059.9K
11:17 2,979.37 2,979.90 2,978.07 2,978.46 15,142.9K
11:18 2,979.37 2,979.37 2,976.28 2,976.28 6,788.9K
11:19 2,976.39 2,976.82 2,974.38 2,976.17 14,018.9K
11:20 2,976.21 2,977.00 2,973.86 2,975.13 13,977.5K
11:21 2,974.14 2,974.64 2,972.70 2,973.84 13,431.6K
11:22 2,973.40 2,973.77 2,971.29 2,972.06 11,471.9K
11:23 2,972.95 2,972.95 2,970.46 2,972.32 10,991.1K
11:24 2,971.09 2,972.25 2,970.63 2,970.63 15,086.7K
11:25 2,970.13 2,971.21 2,969.04 2,969.17 13,790.6K
11:26 2,969.78 2,969.78 2,967.05 2,967.30 18,456.6K
11:27 2,966.91 2,967.73 2,964.89 2,966.91 14,905.7K
11:28 2,966.77 2,968.54 2,965.87 2,966.77 12,245.6K
11:29 2,967.70 2,967.83 2,966.66 2,967.27 10,061.8K
11:30 2,967.64 2,967.64 2,965.28 2,965.44 6,068.5K
11:31 2,964.94 2,967.04 2,963.53 2,967.04 11,939.0K
11:32 2,966.12 2,968.14 2,966.12 2,966.93 11,334.2K
11:33 2,968.18 2,969.17 2,967.22 2,968.70 8,072.5K
11:34 2,968.12 2,968.38 2,966.76 2,967.16 6,381.1K
11:35 2,967.66 2,969.34 2,967.17 2,968.94 22,769.4K
11:36 2,967.16 2,968.21 2,966.65 2,967.49 14,507.2K
11:37 2,967.48 2,967.62 2,965.62 2,966.05 10,255.7K
11:38 2,966.58 2,966.58 2,964.50 2,964.50 7,337.8K
11:39 2,964.69 2,966.90 2,964.35 2,966.85 8,720.4K
11:40 2,966.41 2,967.09 2,964.18 2,964.18 9,082.4K
11:41 2,965.52 2,967.14 2,963.41 2,965.47 10,662.8K
11:42 2,965.48 2,966.05 2,963.93 2,966.05 11,849.2K
11:43 2,965.91 2,967.66 2,964.59 2,967.31 29,688.2K
11:44 2,966.38 2,970.41 2,966.38 2,969.57 33,182.5K
11:45 2,968.82 2,970.72 2,966.91 2,968.22 8,404.4K
11:46 2,967.37 2,967.67 2,965.53 2,966.42 6,340.3K
11:47 2,965.46 2,968.71 2,965.46 2,967.43 16,505.4K
11:48 2,966.88 2,967.09 2,966.09 2,966.70 4,813.1K
11:49 2,965.02 2,967.90 2,965.02 2,967.44 9,516.2K
11:50 2,967.37 2,970.30 2,967.37 2,970.30 11,050.6K
11:51 2,968.71 2,970.96 2,968.71 2,970.96 7,188.7K
11:52 2,968.77 2,971.57 2,968.77 2,971.57 14,406.6K
11:53 2,972.23 2,973.07 2,971.84 2,972.72 12,074.6K
11:54 2,972.89 2,972.89 2,969.37 2,969.37 9,803.0K
11:55 2,968.54 2,969.24 2,967.42 2,967.46 6,987.6K
11:56 2,966.43 2,967.42 2,964.33 2,964.33 18,973.3K
11:57 2,963.66 2,965.21 2,963.04 2,964.58 4,217.9K
11:58 2,964.40 2,964.40 2,961.98 2,962.48 4,946.7K
11:59 2,961.69 2,962.74 2,961.69 2,961.92 6,887.5K
12:00 2,962.19 2,962.19 2,962.19 2,962.19 4,135.0K
13:00 2,958.83 2,959.43 2,957.57 2,959.28 55,398.1K
13:01 2,958.01 2,958.01 2,953.72 2,955.04 29,509.4K
13:02 2,954.49 2,955.52 2,953.78 2,954.76 18,502.1K
13:03 2,954.83 2,954.83 2,953.10 2,953.48 14,048.4K
13:04 2,953.49 2,957.08 2,953.45 2,955.96 26,792.7K
13:05 2,955.43 2,955.67 2,953.00 2,953.17 16,326.9K
13:06 2,953.32 2,953.79 2,952.51 2,952.53 9,439.0K
13:07 2,952.74 2,953.77 2,947.56 2,949.86 20,792.8K
13:08 2,947.98 2,949.30 2,946.78 2,946.78 16,821.3K
13:09 2,946.57 2,947.08 2,943.80 2,945.61 12,760.2K
13:10 2,946.02 2,946.35 2,944.35 2,944.35 10,282.9K
13:11 2,945.16 2,946.79 2,944.17 2,946.51 12,366.0K
13:12 2,945.17 2,945.58 2,941.32 2,941.32 27,432.3K
13:13 2,940.09 2,940.60 2,937.95 2,939.10 24,515.1K
13:14 2,938.67 2,941.63 2,936.84 2,941.63 33,415.4K
13:15 2,943.28 2,945.27 2,941.81 2,945.27 41,923.2K
13:16 2,945.45 2,947.47 2,945.45 2,947.41 18,534.8K
13:17 2,946.82 2,947.07 2,945.54 2,947.00 13,899.4K
13:18 2,945.51 2,967.03 2,940.57 2,967.03 146,972.8K
13:19 2,977.52 2,983.16 2,975.00 2,975.00 106,640.4K
13:20 2,974.91 2,981.90 2,974.91 2,981.90 29,983.2K
13:21 2,978.19 2,978.24 2,969.82 2,969.82 36,497.3K
13:22 2,968.97 2,968.97 2,966.86 2,966.86 17,351.1K
13:23 2,966.35 2,967.22 2,964.59 2,964.59 16,129.7K
13:24 2,963.46 2,964.78 2,962.73 2,964.78 7,136.2K
13:25 2,963.93 2,965.23 2,961.85 2,965.23 9,864.6K
13:26 2,964.17 2,965.65 2,963.63 2,965.34 9,398.4K
13:27 2,964.75 2,964.75 2,960.73 2,961.06 12,661.0K
13:28 2,958.90 2,959.63 2,955.29 2,955.29 12,237.5K
13:29 2,954.41 2,957.83 2,953.33 2,956.30 17,510.8K
13:30 2,955.27 2,957.17 2,951.58 2,952.90 13,472.2K
13:31 2,951.25 2,953.67 2,951.25 2,953.29 9,651.0K
13:32 2,952.73 2,953.47 2,950.93 2,951.78 7,897.3K
13:33 2,951.44 2,952.46 2,948.21 2,948.22 13,719.6K
13:34 2,948.34 2,948.89 2,943.84 2,944.35 17,041.9K
13:35 2,943.41 2,944.75 2,942.43 2,942.54 15,583.9K
13:36 2,942.08 2,942.37 2,940.59 2,941.13 13,437.6K
13:37 2,940.64 2,941.80 2,937.21 2,938.95 11,678.4K
13:38 2,938.43 2,941.67 2,938.43 2,940.77 9,384.1K
13:39 2,940.80 2,941.45 2,937.79 2,939.57 20,996.3K
13:40 2,938.74 2,939.54 2,933.14 2,933.14 19,024.6K
13:41 2,934.41 2,934.57 2,929.38 2,931.31 25,015.6K
13:42 2,929.99 2,931.68 2,928.81 2,928.81 24,591.9K
13:43 2,929.01 2,930.66 2,928.29 2,930.66 22,470.1K
13:44 2,927.73 2,928.37 2,926.42 2,926.80 12,375.2K
13:45 2,927.54 2,932.52 2,927.54 2,932.43 25,725.0K
13:46 2,932.63 2,934.38 2,930.49 2,931.97 9,295.6K
13:47 2,932.60 2,935.21 2,931.18 2,932.26 17,427.0K
13:48 2,931.55 2,933.42 2,929.97 2,929.97 15,107.0K
13:49 2,928.65 2,928.84 2,926.23 2,927.89 26,381.2K
13:50 2,927.71 2,928.35 2,926.17 2,928.35 12,075.1K
13:51 2,926.32 2,928.82 2,924.53 2,924.53 19,102.0K
13:52 2,923.69 2,931.50 2,923.17 2,931.50 35,051.7K
13:53 2,930.86 2,932.70 2,930.24 2,930.24 12,556.4K
13:54 2,929.48 2,936.08 2,929.48 2,936.08 19,496.0K
13:55 2,935.31 2,936.84 2,926.29 2,926.53 28,281.3K
13:56 2,927.96 2,928.21 2,927.05 2,927.38 14,086.9K
13:57 2,927.54 2,927.54 2,926.35 2,926.97 7,208.8K
13:58 2,925.64 2,928.04 2,925.03 2,925.46 13,212.8K
13:59 2,925.20 2,925.20 2,920.95 2,921.74 12,246.4K
14:00 2,922.95 2,922.95 2,920.62 2,922.83 16,519.0K
14:01 2,922.65 2,922.65 2,920.24 2,921.03 11,360.2K
14:02 2,920.75 2,920.75 2,917.45 2,918.90 13,323.4K
14:03 2,917.57 2,918.24 2,915.48 2,915.84 15,109.9K
14:04 2,915.58 2,916.92 2,911.98 2,912.46 23,193.5K
14:05 2,912.28 2,913.76 2,910.65 2,910.73 19,578.9K
14:06 2,909.22 2,909.22 2,907.17 2,907.69 22,244.0K
14:07 2,906.93 2,912.50 2,906.93 2,912.06 22,078.7K
14:08 2,911.91 2,912.53 2,904.93 2,905.45 28,104.7K
14:09 2,903.86 2,903.86 2,901.10 2,901.51 17,694.2K
14:10 2,901.70 2,903.59 2,901.00 2,903.59 14,929.4K
14:11 2,902.70 2,907.17 2,902.70 2,905.71 26,375.5K
14:12 2,904.50 2,906.78 2,904.35 2,906.78 11,980.4K
14:13 2,905.04 2,907.50 2,904.64 2,907.50 18,517.2K
14:14 2,907.61 2,908.79 2,904.54 2,906.02 19,667.5K
14:15 2,905.76 2,906.94 2,905.38 2,906.20 14,636.5K
14:16 2,904.61 2,907.20 2,904.61 2,905.32 21,080.8K
14:17 2,904.78 2,906.15 2,904.00 2,904.00 15,271.8K
14:18 2,903.12 2,903.85 2,898.67 2,899.79 19,300.0K
14:19 2,897.72 2,898.89 2,896.75 2,898.01 21,924.0K
14:20 2,896.61 2,899.37 2,896.35 2,896.64 10,031.3K
14:21 2,896.27 2,898.38 2,895.55 2,898.38 19,111.4K
14:22 2,897.72 2,900.52 2,897.65 2,900.52 29,965.7K
14:23 2,899.90 2,903.68 2,899.09 2,903.68 16,158.1K
14:24 2,904.05 2,915.90 2,904.05 2,915.58 60,568.5K
14:25 2,914.64 2,917.94 2,913.43 2,917.94 31,477.5K
14:26 2,918.27 2,918.27 2,912.82 2,913.56 24,241.9K
14:27 2,912.45 2,913.41 2,909.16 2,909.16 20,168.7K
14:28 2,908.26 2,910.42 2,908.26 2,909.72 13,453.0K
14:29 2,908.53 2,910.11 2,907.63 2,909.50 12,034.3K
14:30 2,908.91 2,908.91 2,904.42 2,904.76 19,513.2K
14:31 2,903.44 2,905.84 2,901.98 2,905.45 23,988.1K
14:32 2,903.59 2,904.82 2,900.89 2,904.82 12,545.9K
14:33 2,905.26 2,921.73 2,905.26 2,921.73 42,797.2K
14:34 2,921.50 2,926.26 2,916.94 2,917.84 36,809.6K
14:35 2,917.88 2,917.88 2,911.21 2,913.39 20,064.1K
14:36 2,912.46 2,915.21 2,912.39 2,913.64 11,346.5K
14:37 2,912.61 2,918.40 2,912.61 2,918.28 25,149.8K
14:38 2,918.30 2,919.66 2,915.85 2,919.66 9,063.2K
14:39 2,919.22 2,919.87 2,914.10 2,914.10 16,093.7K
14:40 2,915.90 2,915.90 2,911.33 2,911.65 15,455.9K
14:41 2,911.55 2,911.55 2,906.92 2,908.00 19,229.6K
14:42 2,908.15 2,908.67 2,905.51 2,905.67 9,550.3K
14:43 2,906.49 2,907.77 2,906.04 2,907.46 13,364.8K
14:44 2,906.99 2,908.10 2,905.63 2,905.63 7,586.2K
14:45 2,905.85 2,910.92 2,905.85 2,909.21 11,427.1K
14:46 2,909.08 2,910.70 2,907.97 2,908.84 14,673.3K
14:47 2,909.49 2,911.09 2,908.73 2,909.41 21,445.9K
14:48 2,907.45 2,907.45 2,906.40 2,906.45 8,694.0K
14:49 2,907.91 2,909.09 2,905.98 2,906.67 13,322.2K
14:50 2,906.00 2,906.00 2,901.80 2,903.18 25,804.3K
14:51 2,902.46 2,913.77 2,902.46 2,913.77 37,512.2K
14:52 2,913.58 2,922.07 2,913.08 2,921.84 22,136.9K
14:53 2,920.36 2,926.59 2,920.36 2,926.26 14,753.5K
14:54 2,926.37 2,930.37 2,926.37 2,930.10 21,929.9K
14:55 2,930.47 2,931.51 2,927.18 2,927.73 10,986.3K
14:56 2,927.11 2,930.45 2,925.83 2,926.93 17,955.8K
14:57 2,928.47 2,929.25 2,926.14 2,926.14 12,843.6K
14:58 2,926.81 2,926.81 2,920.59 2,920.75 16,750.7K
14:59 2,919.32 2,920.58 2,915.70 2,915.70 11,569.1K
15:00 2,916.23 2,916.23 2,910.81 2,912.00 19,796.1K
15:01 2,911.41 2,912.96 2,908.46 2,911.21 10,167.2K
15:02 2,913.38 2,913.38 2,908.75 2,909.45 14,540.1K
15:03 2,908.43 2,909.42 2,906.96 2,907.26 21,585.1K
15:04 2,907.20 2,907.96 2,906.59 2,907.90 6,453.0K
15:05 2,908.81 2,910.52 2,908.47 2,909.77 11,369.0K
15:06 2,909.21 2,911.62 2,909.16 2,911.62 6,095.7K
15:07 2,911.06 2,912.25 2,909.01 2,909.01 10,594.9K
15:08 2,909.05 2,909.05 2,905.45 2,905.98 7,942.7K
15:09 2,906.88 2,907.67 2,905.82 2,907.50 8,052.3K
15:10 2,906.05 2,906.11 2,903.73 2,906.11 7,855.2K
15:11 2,904.56 2,905.43 2,900.55 2,905.43 25,491.7K
15:12 2,906.31 2,906.31 2,901.14 2,901.68 7,512.1K
15:13 2,899.47 2,900.24 2,897.80 2,898.35 6,402.8K
15:14 2,897.69 2,902.72 2,897.69 2,902.12 13,006.3K
15:15 2,900.70 2,902.75 2,900.70 2,901.73 8,542.1K
15:16 2,901.33 2,903.69 2,900.47 2,903.69 11,272.6K
15:17 2,901.38 2,903.72 2,899.86 2,902.40 14,263.6K
15:18 2,901.78 2,903.70 2,901.29 2,903.46 12,674.6K
15:19 2,903.20 2,905.29 2,903.19 2,905.29 15,199.9K
15:20 2,904.12 2,904.12 2,902.61 2,902.91 17,417.3K
15:21 2,903.30 2,903.54 2,900.19 2,901.43 13,687.2K
15:22 2,900.93 2,900.93 2,896.30 2,897.01 21,358.8K
15:23 2,896.95 2,898.84 2,896.40 2,897.25 12,201.1K
15:24 2,896.62 2,897.66 2,894.52 2,895.10 22,169.7K
15:25 2,894.61 2,895.93 2,892.73 2,892.73 17,092.0K
15:26 2,893.51 2,894.66 2,892.22 2,894.66 14,169.4K
15:27 2,892.61 2,893.96 2,891.23 2,892.84 16,908.5K
15:28 2,891.78 2,892.31 2,890.09 2,890.81 13,088.9K
15:29 2,890.39 2,891.60 2,888.81 2,890.11 18,933.8K
15:30 2,890.47 2,890.47 2,886.54 2,887.67 18,749.1K
15:31 2,887.17 2,887.17 2,882.71 2,884.65 24,255.9K
15:32 2,885.35 2,886.66 2,881.69 2,881.69 13,269.7K
15:33 2,882.39 2,882.81 2,880.55 2,880.55 14,162.5K
15:34 2,879.94 2,881.76 2,878.08 2,879.36 20,378.5K
15:35 2,880.47 2,881.43 2,878.51 2,879.59 32,757.5K
15:36 2,879.71 2,883.62 2,878.59 2,881.72 21,573.8K
15:37 2,881.45 2,881.54 2,879.75 2,879.75 8,752.3K
15:38 2,879.70 2,881.40 2,878.73 2,879.83 20,781.6K
15:39 2,880.38 2,881.60 2,878.68 2,879.36 19,723.1K
15:40 2,879.16 2,883.51 2,879.16 2,880.35 23,183.4K
15:41 2,879.69 2,880.15 2,875.85 2,876.88 24,096.5K
15:42 2,877.06 2,877.12 2,874.21 2,874.21 27,983.4K
15:43 2,874.26 2,876.42 2,874.08 2,876.27 24,371.8K
15:44 2,875.31 2,876.95 2,874.22 2,874.74 27,207.5K
15:45 2,874.65 2,874.65 2,869.54 2,870.76 27,473.3K
15:46 2,870.02 2,876.07 2,869.54 2,876.07 37,366.4K
15:47 2,875.20 2,879.76 2,874.50 2,874.50 43,910.3K
15:48 2,874.13 2,876.14 2,870.63 2,875.28 20,839.0K
15:49 2,874.89 2,876.53 2,872.53 2,872.85 16,506.3K
15:50 2,871.89 2,874.98 2,871.17 2,873.51 21,915.9K
15:51 2,873.55 2,875.42 2,872.36 2,873.10 20,745.8K
15:52 2,872.50 2,873.35 2,871.99 2,872.07 11,883.8K
15:53 2,873.41 2,874.08 2,870.41 2,870.41 26,992.2K
15:54 2,870.66 2,871.41 2,866.99 2,868.58 37,403.8K
15:55 2,868.00 2,868.16 2,865.83 2,866.63 17,060.7K
15:56 2,866.29 2,867.91 2,864.93 2,864.93 31,246.0K
15:57 2,866.65 2,866.94 2,865.09 2,865.56 40,316.9K
15:58 2,865.66 2,866.29 2,863.95 2,864.32 27,232.2K
15:59 2,864.03 2,873.17 2,862.16 2,873.17 335,003.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar