CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,224.51 3,225.70 3,217.87 3,224.69 88,211.8K
09:31 3,225.87 3,229.51 3,224.90 3,226.07 15,753.1K
09:32 3,227.69 3,227.95 3,221.25 3,221.25 11,802.3K
09:33 3,220.91 3,220.91 3,215.54 3,218.09 7,223.9K
09:34 3,218.94 3,221.25 3,217.92 3,218.75 7,289.4K
09:35 3,219.65 3,222.23 3,218.38 3,222.23 5,907.0K
09:36 3,222.01 3,222.01 3,219.35 3,220.06 4,497.8K
09:37 3,219.61 3,219.61 3,216.98 3,217.62 6,773.0K
09:38 3,216.39 3,217.22 3,215.50 3,216.49 7,207.2K
09:39 3,215.96 3,216.98 3,212.65 3,212.65 10,888.4K
09:40 3,212.34 3,212.34 3,210.04 3,210.49 13,879.4K
09:41 3,209.77 3,212.20 3,209.77 3,211.58 4,438.2K
09:42 3,212.13 3,212.13 3,209.14 3,209.47 10,128.6K
09:43 3,209.74 3,209.83 3,207.99 3,209.09 4,775.2K
09:44 3,209.12 3,213.30 3,209.12 3,213.17 7,139.3K
09:45 3,213.19 3,217.90 3,213.19 3,215.74 13,258.0K
09:46 3,215.02 3,215.02 3,210.10 3,210.57 10,335.6K
09:47 3,211.10 3,213.26 3,211.10 3,211.65 2,453.4K
09:48 3,211.48 3,214.72 3,210.96 3,213.53 4,666.5K
09:49 3,212.79 3,215.79 3,212.18 3,215.79 6,067.6K
09:50 3,215.76 3,218.19 3,215.07 3,218.19 5,242.9K
09:51 3,219.00 3,219.43 3,218.42 3,218.42 11,996.7K
09:52 3,219.31 3,220.88 3,218.96 3,219.99 7,157.0K
09:53 3,220.36 3,223.23 3,220.36 3,222.45 17,201.3K
09:54 3,222.69 3,223.50 3,221.89 3,222.17 2,432.5K
09:55 3,221.98 3,222.59 3,218.15 3,218.15 10,013.1K
09:56 3,218.63 3,219.18 3,217.86 3,218.53 4,155.6K
09:57 3,218.10 3,219.17 3,217.99 3,219.09 4,035.5K
09:58 3,220.80 3,224.18 3,220.80 3,223.25 15,463.5K
09:59 3,223.21 3,223.66 3,221.75 3,221.75 5,380.5K
10:00 3,221.11 3,222.54 3,220.91 3,222.02 12,520.2K
10:01 3,221.90 3,222.48 3,221.13 3,222.26 6,766.9K
10:02 3,222.15 3,225.97 3,222.15 3,223.73 9,662.9K
10:03 3,224.97 3,224.97 3,220.27 3,221.39 11,013.4K
10:04 3,221.43 3,222.68 3,221.07 3,221.43 4,135.1K
10:05 3,221.61 3,222.73 3,220.73 3,221.67 5,553.8K
10:06 3,221.37 3,221.70 3,220.74 3,221.00 1,840.1K
10:07 3,221.11 3,221.88 3,220.77 3,220.78 2,886.0K
10:08 3,222.16 3,222.59 3,221.11 3,221.70 4,474.0K
10:09 3,221.74 3,223.64 3,221.47 3,223.64 5,643.8K
10:10 3,223.19 3,223.81 3,222.32 3,222.68 9,476.0K
10:11 3,222.85 3,225.49 3,222.85 3,224.17 6,320.0K
10:12 3,225.23 3,225.92 3,224.34 3,224.34 2,541.4K
10:13 3,224.16 3,226.72 3,224.16 3,225.30 4,048.4K
10:14 3,226.00 3,227.54 3,225.87 3,227.52 3,705.1K
10:15 3,227.60 3,228.27 3,226.25 3,226.80 4,130.9K
10:16 3,226.82 3,228.67 3,226.07 3,228.67 5,841.4K
10:17 3,228.50 3,230.04 3,227.85 3,228.92 4,225.6K
10:18 3,228.74 3,229.25 3,227.78 3,228.89 3,974.5K
10:19 3,228.86 3,229.64 3,227.76 3,228.51 1,413.1K
10:20 3,228.26 3,229.11 3,227.28 3,228.98 2,847.9K
10:21 3,228.53 3,228.94 3,227.04 3,227.04 12,503.3K
10:22 3,227.04 3,229.98 3,227.04 3,229.10 3,009.6K
10:23 3,228.99 3,228.99 3,226.86 3,226.86 5,205.4K
10:24 3,226.32 3,226.41 3,224.82 3,225.82 6,390.6K
10:25 3,225.62 3,226.89 3,225.00 3,225.88 5,362.9K
10:26 3,226.65 3,229.47 3,226.53 3,229.08 6,044.7K
10:27 3,228.96 3,230.24 3,227.90 3,227.90 2,595.6K
10:28 3,227.47 3,229.49 3,227.47 3,229.15 5,133.8K
10:29 3,229.26 3,230.69 3,228.61 3,230.30 4,431.0K
10:30 3,229.99 3,229.99 3,228.50 3,229.35 4,102.1K
10:31 3,229.71 3,230.30 3,228.77 3,228.85 6,410.6K
10:32 3,229.95 3,231.37 3,229.50 3,231.37 11,861.5K
10:33 3,230.78 3,234.76 3,230.78 3,234.62 7,930.3K
10:34 3,235.00 3,236.87 3,234.53 3,236.65 2,966.7K
10:35 3,235.15 3,236.44 3,233.07 3,233.62 8,348.1K
10:36 3,234.91 3,235.40 3,233.79 3,234.24 5,506.6K
10:37 3,233.98 3,234.67 3,233.11 3,233.67 3,322.2K
10:38 3,234.38 3,235.02 3,232.84 3,233.29 4,357.8K
10:39 3,235.14 3,236.29 3,234.48 3,234.72 2,590.0K
10:40 3,234.48 3,237.07 3,234.48 3,236.49 2,434.9K
10:41 3,236.85 3,240.33 3,236.85 3,239.26 13,200.1K
10:42 3,239.58 3,240.54 3,238.98 3,238.99 10,608.1K
10:43 3,239.38 3,241.90 3,239.38 3,241.20 6,343.9K
10:44 3,241.62 3,242.31 3,240.01 3,241.40 11,807.9K
10:45 3,240.60 3,240.60 3,238.83 3,238.83 3,160.9K
10:46 3,239.59 3,240.64 3,239.42 3,240.35 3,519.5K
10:47 3,240.97 3,240.97 3,237.71 3,238.19 2,045.4K
10:48 3,238.18 3,238.49 3,234.57 3,235.67 11,993.4K
10:49 3,235.83 3,235.83 3,233.58 3,234.19 3,015.1K
10:50 3,234.40 3,235.49 3,233.99 3,235.49 2,720.2K
10:51 3,235.75 3,235.94 3,234.85 3,235.41 1,574.3K
10:52 3,234.53 3,234.53 3,232.99 3,233.64 1,726.0K
10:53 3,233.17 3,235.17 3,233.17 3,234.15 1,525.5K
10:54 3,234.18 3,235.51 3,233.82 3,234.63 3,715.4K
10:55 3,234.71 3,235.81 3,234.71 3,235.49 2,969.5K
10:56 3,235.56 3,235.59 3,233.93 3,235.01 1,104.9K
10:57 3,233.35 3,235.29 3,232.88 3,234.55 1,836.6K
10:58 3,234.85 3,235.25 3,233.65 3,233.65 2,237.6K
10:59 3,234.14 3,235.69 3,233.57 3,233.88 3,061.0K
11:00 3,234.18 3,234.18 3,232.11 3,233.10 4,643.4K
11:01 3,232.05 3,232.47 3,229.71 3,231.42 7,238.3K
11:02 3,231.23 3,231.54 3,229.48 3,230.60 3,170.6K
11:03 3,231.03 3,231.62 3,229.73 3,231.07 4,275.5K
11:04 3,230.92 3,231.70 3,230.84 3,231.31 2,402.7K
11:05 3,229.76 3,232.23 3,229.60 3,231.64 1,905.0K
11:06 3,232.02 3,233.51 3,232.02 3,233.11 4,413.3K
11:07 3,232.88 3,233.40 3,232.27 3,233.00 1,465.5K
11:08 3,232.57 3,233.31 3,232.16 3,232.66 3,917.6K
11:09 3,232.25 3,234.85 3,232.25 3,234.53 6,730.8K
11:10 3,233.65 3,234.17 3,232.25 3,233.06 2,351.2K
11:11 3,232.95 3,233.18 3,232.36 3,233.18 4,054.5K
11:12 3,233.09 3,234.67 3,232.19 3,232.19 827.2K
11:13 3,232.28 3,233.63 3,232.25 3,232.92 4,514.3K
11:14 3,232.79 3,234.35 3,232.16 3,233.45 3,469.6K
11:15 3,233.31 3,234.15 3,231.70 3,231.70 3,680.6K
11:16 3,231.53 3,233.50 3,231.53 3,233.36 3,529.1K
11:17 3,233.57 3,233.58 3,232.37 3,233.58 1,223.2K
11:18 3,233.46 3,233.46 3,231.43 3,232.74 1,342.3K
11:19 3,232.67 3,234.43 3,232.32 3,233.20 6,259.8K
11:20 3,232.33 3,233.89 3,231.70 3,233.89 1,760.6K
11:21 3,232.76 3,236.32 3,232.20 3,233.99 8,174.4K
11:22 3,232.92 3,234.88 3,232.92 3,234.15 1,849.0K
11:23 3,234.88 3,235.74 3,233.54 3,235.74 3,318.7K
11:24 3,234.01 3,235.38 3,233.22 3,233.22 1,937.1K
11:25 3,233.52 3,235.46 3,233.52 3,235.46 2,060.0K
11:26 3,234.63 3,235.14 3,234.06 3,234.68 2,783.6K
11:27 3,234.49 3,236.00 3,233.99 3,235.48 1,551.3K
11:28 3,235.24 3,235.56 3,233.07 3,235.56 1,564.6K
11:29 3,235.36 3,235.58 3,234.28 3,234.93 3,210.6K
11:30 3,234.98 3,234.98 3,232.56 3,234.56 1,904.8K
11:31 3,234.58 3,235.38 3,233.31 3,234.20 2,420.2K
11:32 3,234.65 3,235.69 3,233.03 3,235.69 882.0K
11:33 3,234.84 3,235.59 3,232.69 3,232.69 639.1K
11:34 3,232.57 3,234.39 3,232.57 3,233.63 1,757.8K
11:35 3,233.58 3,234.54 3,232.56 3,234.09 1,282.8K
11:36 3,234.01 3,234.28 3,232.50 3,232.74 1,711.0K
11:37 3,232.62 3,233.34 3,232.21 3,233.34 2,132.1K
11:38 3,233.12 3,233.55 3,230.95 3,230.95 2,336.0K
11:39 3,230.86 3,231.54 3,230.31 3,231.32 1,100.7K
11:40 3,230.20 3,231.47 3,230.20 3,231.47 5,735.6K
11:41 3,230.55 3,231.38 3,229.50 3,230.73 2,016.6K
11:42 3,229.54 3,230.69 3,229.40 3,229.50 1,106.4K
11:43 3,228.04 3,230.37 3,228.04 3,229.52 2,713.2K
11:44 3,229.04 3,229.04 3,226.75 3,226.75 4,061.8K
11:45 3,226.04 3,227.31 3,225.02 3,226.25 2,228.6K
11:46 3,225.43 3,226.35 3,224.92 3,224.92 1,910.2K
11:47 3,225.66 3,227.10 3,225.66 3,227.10 1,344.0K
11:48 3,225.74 3,228.24 3,225.74 3,227.32 3,101.1K
11:49 3,227.72 3,227.73 3,226.24 3,227.40 1,573.0K
11:50 3,226.07 3,227.53 3,226.07 3,226.65 1,660.2K
11:51 3,226.62 3,227.30 3,225.55 3,225.55 1,479.9K
11:52 3,225.95 3,227.71 3,225.91 3,226.84 1,715.2K
11:53 3,226.91 3,228.43 3,226.36 3,228.43 1,919.8K
11:54 3,227.26 3,228.82 3,226.48 3,228.67 2,775.0K
11:55 3,227.41 3,230.33 3,227.41 3,229.58 5,024.9K
11:56 3,229.67 3,231.77 3,229.07 3,231.77 5,732.8K
11:57 3,231.01 3,231.32 3,230.36 3,230.43 1,145.5K
11:58 3,229.81 3,231.07 3,228.81 3,231.07 1,084.5K
11:59 3,231.46 3,232.07 3,230.42 3,231.34 1,214.6K
12:00 3,231.26 3,231.26 3,231.26 3,231.26 266.2K
13:00 3,230.47 3,230.47 3,227.84 3,227.84 14,230.8K
13:01 3,227.53 3,228.21 3,227.12 3,228.14 3,890.2K
13:02 3,228.03 3,228.32 3,226.92 3,228.12 2,905.3K
13:03 3,227.71 3,229.62 3,227.71 3,228.64 2,005.9K
13:04 3,228.70 3,231.12 3,228.70 3,231.08 2,115.7K
13:05 3,231.64 3,233.14 3,230.15 3,233.14 3,075.5K
13:06 3,233.31 3,233.31 3,231.84 3,231.84 2,591.3K
13:07 3,230.97 3,232.19 3,230.84 3,231.76 1,447.8K
13:08 3,232.85 3,232.85 3,230.04 3,230.94 1,625.8K
13:09 3,231.06 3,231.58 3,230.12 3,230.48 1,894.8K
13:10 3,229.55 3,231.80 3,229.55 3,230.84 2,437.9K
13:11 3,229.68 3,230.94 3,229.55 3,230.56 1,677.2K
13:12 3,230.51 3,231.02 3,229.10 3,229.10 3,504.7K
13:13 3,229.50 3,229.63 3,228.35 3,229.33 2,643.5K
13:14 3,230.01 3,230.01 3,227.13 3,228.70 1,722.4K
13:15 3,227.39 3,229.60 3,227.39 3,228.44 3,389.4K
13:16 3,228.11 3,229.04 3,227.91 3,228.59 2,657.7K
13:17 3,228.45 3,229.14 3,227.05 3,227.73 2,634.9K
13:18 3,228.03 3,229.41 3,227.65 3,228.43 2,236.4K
13:19 3,229.09 3,229.45 3,228.46 3,228.98 3,515.5K
13:20 3,229.49 3,230.46 3,228.56 3,229.64 2,663.6K
13:21 3,228.51 3,229.74 3,228.13 3,229.74 2,102.6K
13:22 3,229.60 3,230.18 3,228.13 3,228.54 2,078.9K
13:23 3,228.79 3,230.39 3,228.10 3,230.39 2,474.5K
13:24 3,230.76 3,230.76 3,229.19 3,229.99 2,280.2K
13:25 3,230.00 3,231.11 3,229.61 3,230.56 6,693.3K
13:26 3,230.69 3,231.90 3,230.69 3,230.81 13,254.7K
13:27 3,229.43 3,231.81 3,229.43 3,231.81 1,579.6K
13:28 3,231.43 3,232.20 3,229.43 3,230.20 1,362.5K
13:29 3,229.51 3,233.74 3,229.51 3,233.74 5,286.0K
13:30 3,233.93 3,234.28 3,232.72 3,233.86 7,121.0K
13:31 3,234.29 3,235.43 3,233.17 3,234.28 2,981.3K
13:32 3,234.45 3,234.80 3,233.28 3,234.17 3,189.6K
13:33 3,234.78 3,235.15 3,233.97 3,235.07 2,946.6K
13:34 3,235.01 3,235.70 3,232.11 3,232.11 5,573.5K
13:35 3,233.73 3,233.73 3,231.75 3,232.29 4,121.1K
13:36 3,231.96 3,232.81 3,231.72 3,231.78 3,894.8K
13:37 3,231.50 3,231.54 3,229.27 3,231.54 12,964.3K
13:38 3,230.22 3,230.99 3,227.88 3,228.83 4,459.9K
13:39 3,229.53 3,229.63 3,227.40 3,227.40 3,551.7K
13:40 3,227.62 3,229.66 3,227.62 3,229.01 7,387.6K
13:41 3,228.72 3,229.91 3,228.03 3,228.66 3,147.0K
13:42 3,228.72 3,228.87 3,227.26 3,228.05 2,376.2K
13:43 3,227.57 3,229.90 3,227.12 3,227.99 3,175.6K
13:44 3,228.10 3,229.89 3,227.94 3,228.96 2,250.2K
13:45 3,228.41 3,231.29 3,228.41 3,231.29 18,623.3K
13:46 3,230.80 3,231.76 3,230.44 3,231.76 8,546.6K
13:47 3,230.74 3,231.29 3,229.68 3,231.03 2,501.9K
13:48 3,230.36 3,231.03 3,229.64 3,231.03 1,740.1K
13:49 3,230.95 3,232.56 3,230.95 3,231.49 4,894.6K
13:50 3,230.70 3,232.37 3,230.05 3,231.10 1,524.6K
13:51 3,230.89 3,233.18 3,230.89 3,231.04 1,511.6K
13:52 3,231.97 3,233.01 3,231.48 3,232.64 2,177.9K
13:53 3,231.77 3,232.85 3,231.67 3,232.11 3,532.7K
13:54 3,232.65 3,232.65 3,230.83 3,230.94 3,006.3K
13:55 3,232.13 3,232.73 3,231.31 3,232.07 2,023.7K
13:56 3,232.35 3,233.41 3,231.93 3,232.49 1,825.1K
13:57 3,232.27 3,233.04 3,231.11 3,231.40 2,312.5K
13:58 3,232.54 3,233.36 3,231.09 3,232.91 7,492.0K
13:59 3,233.09 3,233.38 3,230.80 3,231.11 3,442.2K
14:00 3,231.58 3,233.37 3,230.18 3,232.27 5,256.0K
14:01 3,232.54 3,233.43 3,232.19 3,233.02 2,567.2K
14:02 3,232.96 3,233.52 3,231.92 3,233.52 4,624.4K
14:03 3,232.30 3,233.28 3,232.04 3,233.26 1,365.2K
14:04 3,233.35 3,233.91 3,231.76 3,231.89 4,018.3K
14:05 3,233.28 3,233.28 3,231.10 3,232.09 1,842.4K
14:06 3,232.48 3,233.37 3,231.40 3,232.49 2,337.5K
14:07 3,233.19 3,233.39 3,231.87 3,232.45 1,924.5K
14:08 3,232.50 3,232.77 3,231.08 3,232.08 2,396.7K
14:09 3,232.30 3,233.42 3,231.64 3,233.30 2,854.4K
14:10 3,233.13 3,233.50 3,232.32 3,232.81 2,224.3K
14:11 3,233.58 3,234.92 3,233.39 3,234.15 2,818.6K
14:12 3,233.47 3,235.34 3,233.24 3,235.34 1,705.2K
14:13 3,235.67 3,235.67 3,232.67 3,232.78 1,941.4K
14:14 3,232.99 3,234.72 3,232.99 3,234.41 2,252.1K
14:15 3,234.28 3,234.62 3,232.90 3,234.37 1,828.1K
14:16 3,233.85 3,234.38 3,232.92 3,233.98 1,851.7K
14:17 3,234.32 3,234.32 3,232.51 3,234.09 2,741.6K
14:18 3,233.72 3,234.27 3,232.27 3,233.36 1,398.2K
14:19 3,233.19 3,234.61 3,232.84 3,234.42 2,457.9K
14:20 3,234.45 3,235.49 3,233.62 3,234.94 1,863.8K
14:21 3,234.82 3,234.93 3,233.02 3,234.38 1,632.4K
14:22 3,233.68 3,234.78 3,233.55 3,234.78 2,794.9K
14:23 3,233.91 3,235.14 3,233.74 3,233.74 16,018.1K
14:24 3,234.26 3,235.17 3,233.48 3,235.17 6,558.9K
14:25 3,234.65 3,234.81 3,233.12 3,233.96 1,177.5K
14:26 3,234.65 3,236.13 3,234.34 3,235.18 6,323.8K
14:27 3,235.92 3,236.03 3,234.45 3,234.63 1,496.1K
14:28 3,234.99 3,235.65 3,233.81 3,234.69 8,529.6K
14:29 3,234.09 3,235.02 3,233.09 3,234.43 4,679.0K
14:30 3,234.52 3,236.22 3,233.39 3,235.48 3,695.3K
14:31 3,233.97 3,234.90 3,232.68 3,233.99 13,386.2K
14:32 3,233.32 3,233.32 3,232.14 3,233.04 3,362.1K
14:33 3,233.10 3,233.10 3,232.03 3,232.70 7,676.3K
14:34 3,232.42 3,232.42 3,230.39 3,231.00 11,062.2K
14:35 3,232.30 3,232.30 3,230.59 3,231.26 4,112.0K
14:36 3,231.05 3,231.32 3,230.06 3,230.06 4,499.4K
14:37 3,229.64 3,231.05 3,229.34 3,230.66 3,266.2K
14:38 3,230.72 3,232.01 3,230.16 3,231.17 2,803.8K
14:39 3,230.11 3,231.42 3,229.82 3,230.70 15,429.3K
14:40 3,230.46 3,230.46 3,228.86 3,229.97 2,927.5K
14:41 3,229.43 3,230.28 3,228.83 3,229.84 5,738.7K
14:42 3,229.56 3,231.44 3,229.38 3,231.44 2,719.8K
14:43 3,230.95 3,231.54 3,229.87 3,230.48 1,748.6K
14:44 3,229.89 3,231.98 3,229.89 3,231.98 1,700.3K
14:45 3,230.47 3,231.59 3,230.02 3,231.59 3,962.6K
14:46 3,230.10 3,232.65 3,230.10 3,230.77 2,681.9K
14:47 3,231.07 3,233.47 3,231.07 3,232.67 5,577.3K
14:48 3,232.30 3,233.07 3,231.22 3,233.06 3,152.5K
14:49 3,232.51 3,233.26 3,231.90 3,232.37 1,736.7K
14:50 3,233.21 3,233.36 3,232.12 3,232.77 1,938.0K
14:51 3,232.35 3,233.48 3,231.50 3,232.87 4,150.7K
14:52 3,234.11 3,234.11 3,232.93 3,233.55 2,500.0K
14:53 3,233.28 3,234.73 3,232.62 3,232.62 2,615.9K
14:54 3,234.40 3,234.95 3,232.99 3,232.99 4,605.9K
14:55 3,233.52 3,234.66 3,232.27 3,233.71 3,051.7K
14:56 3,234.63 3,235.35 3,234.09 3,235.06 4,658.5K
14:57 3,234.68 3,235.51 3,234.05 3,234.05 3,802.4K
14:58 3,235.03 3,236.45 3,234.04 3,234.78 17,555.9K
14:59 3,235.50 3,236.91 3,234.21 3,236.91 8,106.6K
15:00 3,234.90 3,235.82 3,233.78 3,235.66 4,420.5K
15:01 3,235.01 3,237.73 3,235.01 3,237.65 10,094.0K
15:02 3,237.37 3,238.55 3,236.40 3,237.34 5,655.7K
15:03 3,237.74 3,237.96 3,236.91 3,237.76 3,254.4K
15:04 3,237.78 3,238.04 3,237.11 3,237.48 8,282.3K
15:05 3,237.47 3,237.97 3,236.33 3,236.35 11,485.6K
15:06 3,236.30 3,236.47 3,235.19 3,235.21 7,138.4K
15:07 3,235.43 3,235.43 3,234.29 3,234.78 2,260.3K
15:08 3,234.79 3,236.00 3,234.79 3,235.30 4,957.7K
15:09 3,236.76 3,236.76 3,234.43 3,235.30 2,278.5K
15:10 3,234.09 3,236.22 3,233.89 3,236.22 2,703.4K
15:11 3,236.30 3,236.30 3,234.02 3,234.91 2,004.9K
15:12 3,233.94 3,235.53 3,233.41 3,234.47 3,906.7K
15:13 3,234.79 3,235.68 3,233.30 3,234.20 4,705.8K
15:14 3,235.72 3,235.85 3,233.13 3,233.32 2,071.9K
15:15 3,233.70 3,236.37 3,233.70 3,236.37 5,539.5K
15:16 3,235.63 3,236.31 3,234.00 3,234.66 5,397.3K
15:17 3,235.26 3,236.31 3,234.25 3,236.31 3,752.1K
15:18 3,236.34 3,236.41 3,234.71 3,235.08 2,813.9K
15:19 3,235.51 3,236.44 3,233.71 3,235.73 3,691.5K
15:20 3,235.77 3,237.05 3,235.50 3,237.02 2,498.6K
15:21 3,236.50 3,237.65 3,236.36 3,237.65 3,125.6K
15:22 3,237.17 3,237.78 3,235.61 3,236.74 4,608.1K
15:23 3,237.02 3,237.84 3,235.39 3,236.19 2,794.8K
15:24 3,236.51 3,237.77 3,235.23 3,235.23 2,593.1K
15:25 3,234.71 3,237.58 3,234.67 3,235.25 2,904.8K
15:26 3,236.09 3,236.65 3,234.98 3,236.65 2,252.4K
15:27 3,235.78 3,235.82 3,234.32 3,235.47 5,223.4K
15:28 3,233.96 3,235.37 3,233.78 3,235.13 11,349.5K
15:29 3,234.66 3,235.70 3,232.97 3,233.26 5,098.7K
15:30 3,234.41 3,235.11 3,233.35 3,233.61 6,859.0K
15:31 3,233.83 3,235.14 3,233.62 3,234.20 4,130.9K
15:32 3,234.84 3,234.84 3,232.64 3,233.90 3,684.1K
15:33 3,233.97 3,236.09 3,233.44 3,233.44 13,226.4K
15:34 3,233.82 3,236.23 3,233.64 3,235.10 2,207.5K
15:35 3,235.49 3,237.36 3,234.25 3,235.18 2,710.2K
15:36 3,236.67 3,236.67 3,235.37 3,236.40 5,884.5K
15:37 3,237.19 3,238.04 3,236.13 3,236.13 3,851.3K
15:38 3,238.06 3,238.25 3,237.00 3,237.20 4,057.3K
15:39 3,237.09 3,237.95 3,236.57 3,237.11 4,997.1K
15:40 3,236.64 3,238.95 3,236.64 3,238.57 8,235.4K
15:41 3,238.66 3,238.66 3,236.41 3,237.94 5,856.2K
15:42 3,238.39 3,239.77 3,237.90 3,239.62 3,892.9K
15:43 3,238.43 3,239.55 3,237.87 3,239.32 7,407.2K
15:44 3,238.79 3,241.03 3,238.03 3,239.26 4,550.2K
15:45 3,239.13 3,239.13 3,237.61 3,238.70 4,394.2K
15:46 3,238.81 3,239.67 3,236.94 3,239.20 6,281.5K
15:47 3,239.78 3,239.78 3,237.49 3,238.29 5,229.6K
15:48 3,236.28 3,238.38 3,236.28 3,236.95 5,120.9K
15:49 3,236.91 3,238.21 3,236.72 3,237.11 9,678.0K
15:50 3,237.22 3,239.43 3,236.70 3,238.26 5,728.2K
15:51 3,237.81 3,238.89 3,236.36 3,236.69 3,596.2K
15:52 3,236.50 3,238.47 3,235.97 3,238.30 5,169.0K
15:53 3,238.85 3,239.71 3,237.38 3,237.77 4,024.5K
15:54 3,238.15 3,239.90 3,237.05 3,237.97 5,102.8K
15:55 3,238.10 3,238.78 3,237.18 3,237.71 5,479.4K
15:56 3,237.69 3,239.02 3,237.69 3,237.77 6,949.6K
15:57 3,238.22 3,238.38 3,236.77 3,236.87 4,876.6K
15:58 3,238.00 3,239.18 3,235.56 3,239.18 8,787.1K
15:59 3,235.93 3,239.50 3,235.93 3,238.51 160,934.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar