CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ Hongkong →
3,431.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,217.32 3,226.17 3,217.11 3,219.19 61,696.8K
09:31 3,221.06 3,228.01 3,220.75 3,228.01 14,809.3K
09:32 3,229.06 3,229.06 3,225.26 3,225.39 12,920.6K
09:33 3,225.19 3,227.82 3,224.62 3,227.82 8,929.4K
09:34 3,227.47 3,228.93 3,225.28 3,228.93 16,530.5K
09:35 3,228.24 3,228.51 3,225.95 3,228.51 11,765.1K
09:36 3,228.61 3,229.11 3,228.02 3,228.81 17,365.6K
09:37 3,228.46 3,228.46 3,222.48 3,222.63 15,324.4K
09:38 3,222.37 3,222.79 3,220.80 3,222.14 7,822.6K
09:39 3,222.24 3,222.33 3,218.68 3,218.68 9,586.2K
09:40 3,218.51 3,219.08 3,217.50 3,218.75 13,594.2K
09:41 3,218.61 3,222.01 3,218.43 3,222.01 8,534.7K
09:42 3,222.87 3,228.75 3,222.68 3,228.75 16,015.0K
09:43 3,228.89 3,231.16 3,228.88 3,230.30 5,467.5K
09:44 3,228.79 3,231.18 3,228.79 3,230.24 6,765.9K
09:45 3,230.80 3,232.81 3,229.86 3,232.46 7,552.0K
09:46 3,234.41 3,235.73 3,234.04 3,234.40 15,541.9K
09:47 3,235.44 3,236.70 3,234.99 3,235.05 8,729.0K
09:48 3,235.10 3,236.90 3,234.27 3,234.27 8,649.7K
09:49 3,233.83 3,234.77 3,229.94 3,229.94 6,422.7K
09:50 3,230.25 3,230.37 3,225.68 3,226.21 8,894.0K
09:51 3,226.26 3,226.77 3,224.21 3,224.21 10,056.6K
09:52 3,223.93 3,224.25 3,220.56 3,221.63 9,091.1K
09:53 3,220.94 3,222.17 3,220.82 3,221.16 4,136.9K
09:54 3,220.76 3,220.76 3,218.34 3,219.68 3,810.8K
09:55 3,219.68 3,220.01 3,217.78 3,219.06 9,750.7K
09:56 3,219.31 3,219.31 3,216.62 3,217.87 6,125.0K
09:57 3,218.71 3,219.37 3,217.56 3,218.21 4,520.6K
09:58 3,218.70 3,220.38 3,218.53 3,220.38 9,360.4K
09:59 3,220.82 3,220.82 3,217.45 3,218.60 12,009.2K
10:00 3,216.88 3,216.88 3,214.24 3,214.69 12,774.0K
10:01 3,213.46 3,215.86 3,213.46 3,214.69 13,090.9K
10:02 3,215.33 3,215.94 3,214.46 3,215.18 7,446.5K
10:03 3,214.46 3,214.46 3,211.82 3,211.97 7,755.1K
10:04 3,212.57 3,213.09 3,208.95 3,208.95 18,319.8K
10:05 3,209.27 3,211.72 3,208.86 3,211.72 11,133.7K
10:06 3,211.53 3,215.42 3,210.83 3,214.38 7,490.3K
10:07 3,216.63 3,217.85 3,216.41 3,217.23 9,723.0K
10:08 3,215.93 3,215.93 3,213.26 3,213.97 3,065.6K
10:09 3,214.56 3,218.38 3,214.56 3,218.01 7,104.2K
10:10 3,217.39 3,220.11 3,217.39 3,220.11 8,020.3K
10:11 3,218.92 3,221.98 3,218.82 3,219.42 10,237.5K
10:12 3,219.33 3,220.86 3,217.11 3,217.11 6,365.6K
10:13 3,217.67 3,219.28 3,217.67 3,218.29 6,397.0K
10:14 3,218.33 3,218.61 3,216.23 3,216.42 5,195.9K
10:15 3,218.31 3,218.31 3,216.65 3,217.16 5,082.2K
10:16 3,217.23 3,217.71 3,216.19 3,217.71 7,104.4K
10:17 3,218.67 3,218.87 3,215.18 3,216.01 14,298.7K
10:18 3,215.94 3,216.64 3,213.15 3,215.47 4,139.8K
10:19 3,214.84 3,215.63 3,212.61 3,213.57 7,810.0K
10:20 3,213.64 3,213.64 3,211.93 3,212.30 4,579.8K
10:21 3,212.55 3,215.65 3,212.55 3,214.02 5,158.5K
10:22 3,214.38 3,215.09 3,211.81 3,211.81 6,361.3K
10:23 3,210.63 3,210.63 3,208.23 3,208.62 19,020.5K
10:24 3,209.51 3,210.76 3,208.96 3,210.04 4,100.2K
10:25 3,209.05 3,213.54 3,209.05 3,213.54 5,561.5K
10:26 3,213.11 3,217.98 3,212.74 3,217.02 14,085.5K
10:27 3,217.78 3,218.01 3,216.51 3,216.51 3,768.4K
10:28 3,217.28 3,217.28 3,214.69 3,214.81 3,323.6K
10:29 3,214.40 3,215.76 3,213.72 3,214.97 2,680.5K
10:30 3,215.15 3,215.97 3,212.80 3,212.80 7,611.6K
10:31 3,212.82 3,213.19 3,210.57 3,210.62 6,381.5K
10:32 3,210.66 3,211.05 3,209.07 3,209.65 4,104.8K
10:33 3,209.03 3,210.85 3,208.56 3,209.06 3,911.8K
10:34 3,209.53 3,210.26 3,207.70 3,208.57 2,641.5K
10:35 3,209.80 3,209.81 3,208.44 3,209.24 3,180.6K
10:36 3,208.13 3,208.45 3,203.41 3,203.42 21,638.8K
10:37 3,203.66 3,203.95 3,201.52 3,201.52 8,981.9K
10:38 3,201.30 3,201.79 3,200.77 3,200.77 2,385.4K
10:39 3,202.77 3,204.05 3,202.38 3,203.07 5,213.3K
10:40 3,203.64 3,203.96 3,202.50 3,203.04 5,797.4K
10:41 3,202.64 3,204.60 3,201.89 3,204.60 2,612.7K
10:42 3,204.55 3,205.90 3,204.00 3,205.18 5,916.2K
10:43 3,205.73 3,206.11 3,204.89 3,204.89 2,779.2K
10:44 3,205.28 3,206.97 3,205.28 3,206.41 5,049.5K
10:45 3,207.65 3,210.08 3,206.70 3,209.52 3,289.9K
10:46 3,209.01 3,211.14 3,209.01 3,210.87 5,561.1K
10:47 3,210.37 3,212.59 3,210.37 3,211.30 10,097.9K
10:48 3,211.75 3,215.90 3,211.75 3,215.10 6,905.9K
10:49 3,214.80 3,218.99 3,214.11 3,218.99 9,523.1K
10:50 3,218.95 3,219.99 3,217.31 3,219.08 3,596.9K
10:51 3,219.60 3,220.30 3,218.39 3,218.69 2,275.5K
10:52 3,218.76 3,218.76 3,216.18 3,216.30 4,014.6K
10:53 3,216.07 3,218.19 3,216.07 3,217.04 2,016.0K
10:54 3,217.06 3,218.35 3,216.70 3,218.11 2,474.2K
10:55 3,217.15 3,218.79 3,217.07 3,218.49 5,491.9K
10:56 3,219.72 3,219.72 3,214.41 3,214.41 2,295.4K
10:57 3,216.31 3,216.31 3,213.93 3,215.29 3,536.0K
10:58 3,215.14 3,216.01 3,213.41 3,214.49 3,920.8K
10:59 3,213.75 3,215.70 3,213.72 3,214.32 4,644.1K
11:00 3,214.67 3,215.20 3,213.29 3,213.68 5,254.6K
11:01 3,213.52 3,216.44 3,212.51 3,216.44 2,859.3K
11:02 3,215.94 3,216.67 3,215.49 3,216.53 2,983.4K
11:03 3,216.19 3,216.31 3,214.40 3,214.66 2,870.8K
11:04 3,215.22 3,216.11 3,214.53 3,214.53 2,737.9K
11:05 3,215.65 3,216.59 3,215.39 3,216.09 2,108.3K
11:06 3,215.69 3,216.53 3,214.06 3,215.39 2,338.7K
11:07 3,215.35 3,216.50 3,214.47 3,215.56 3,481.2K
11:08 3,214.90 3,215.44 3,213.80 3,214.40 2,278.7K
11:09 3,213.43 3,216.26 3,213.43 3,215.28 3,180.4K
11:10 3,215.50 3,216.96 3,214.46 3,216.86 3,288.7K
11:11 3,217.08 3,217.13 3,215.20 3,216.36 2,805.0K
11:12 3,216.62 3,216.78 3,215.34 3,216.40 1,730.0K
11:13 3,216.35 3,218.11 3,215.70 3,217.13 4,697.4K
11:14 3,216.26 3,218.12 3,216.26 3,217.06 2,123.4K
11:15 3,217.05 3,219.75 3,217.05 3,219.75 3,638.3K
11:16 3,218.51 3,220.04 3,217.30 3,220.04 5,114.2K
11:17 3,219.76 3,219.76 3,217.41 3,218.57 2,946.0K
11:18 3,218.87 3,220.07 3,218.36 3,219.29 6,655.4K
11:19 3,219.37 3,222.30 3,219.37 3,221.40 8,107.1K
11:20 3,222.37 3,223.54 3,220.64 3,223.54 7,222.1K
11:21 3,225.36 3,226.37 3,223.83 3,223.83 12,885.0K
11:22 3,223.19 3,225.06 3,222.92 3,223.01 4,391.2K
11:23 3,222.61 3,223.54 3,221.42 3,221.42 2,961.7K
11:24 3,221.91 3,222.15 3,221.16 3,221.16 2,343.2K
11:25 3,221.53 3,221.53 3,219.84 3,220.14 5,590.1K
11:26 3,219.95 3,220.53 3,218.61 3,220.07 2,455.7K
11:27 3,220.24 3,220.24 3,219.02 3,219.19 2,059.5K
11:28 3,218.53 3,218.56 3,217.32 3,217.90 2,743.1K
11:29 3,217.32 3,219.80 3,217.32 3,218.29 1,155.4K
11:30 3,218.07 3,221.82 3,218.07 3,221.63 3,379.2K
11:31 3,221.72 3,223.34 3,220.76 3,222.38 947.8K
11:32 3,223.26 3,223.26 3,221.65 3,222.27 1,329.4K
11:33 3,222.55 3,223.16 3,221.80 3,222.65 1,214.0K
11:34 3,222.46 3,223.36 3,221.94 3,222.32 2,162.4K
11:35 3,222.53 3,223.82 3,221.67 3,222.82 3,062.4K
11:36 3,222.95 3,224.96 3,222.90 3,224.96 1,935.6K
11:37 3,224.52 3,226.24 3,223.85 3,223.85 3,694.1K
11:38 3,223.84 3,225.83 3,223.84 3,224.35 13,153.0K
11:39 3,223.75 3,224.26 3,223.55 3,224.08 1,315.9K
11:40 3,223.88 3,224.60 3,221.81 3,221.81 1,745.4K
11:41 3,221.91 3,223.95 3,221.91 3,223.67 1,374.6K
11:42 3,222.63 3,222.77 3,221.49 3,222.40 850.0K
11:43 3,222.79 3,223.49 3,222.25 3,222.25 906.3K
11:44 3,221.92 3,222.84 3,221.79 3,222.47 1,991.5K
11:45 3,222.45 3,223.32 3,221.52 3,222.45 1,306.0K
11:46 3,222.41 3,223.37 3,220.90 3,220.90 1,643.0K
11:47 3,222.43 3,222.69 3,221.42 3,221.42 2,492.3K
11:48 3,221.22 3,222.56 3,221.19 3,221.61 926.4K
11:49 3,221.66 3,221.73 3,218.95 3,220.12 7,461.5K
11:50 3,220.15 3,222.00 3,219.73 3,220.20 1,012.3K
11:51 3,220.34 3,220.69 3,219.15 3,219.15 868.5K
11:52 3,219.78 3,220.39 3,219.04 3,219.18 838.3K
11:53 3,219.23 3,220.61 3,219.23 3,219.99 566.8K
11:54 3,219.95 3,220.27 3,218.11 3,218.79 2,504.0K
11:55 3,219.85 3,219.85 3,218.71 3,219.70 3,255.8K
11:56 3,218.37 3,218.37 3,217.39 3,217.83 1,020.5K
11:57 3,218.27 3,219.30 3,217.57 3,217.57 977.7K
11:58 3,218.40 3,219.82 3,217.95 3,219.51 1,360.4K
11:59 3,218.95 3,219.82 3,217.82 3,219.33 1,806.7K
12:00 3,217.99 3,217.99 3,217.99 3,217.99 160.7K
13:00 3,218.32 3,218.32 3,210.21 3,211.70 40,770.6K
13:01 3,210.88 3,213.38 3,210.05 3,213.29 6,647.3K
13:02 3,212.47 3,212.91 3,210.65 3,211.30 1,993.8K
13:03 3,210.98 3,211.75 3,208.30 3,208.65 14,357.8K
13:04 3,207.91 3,212.53 3,207.91 3,212.53 5,594.6K
13:05 3,212.34 3,212.76 3,212.04 3,212.55 3,345.3K
13:06 3,211.77 3,212.37 3,209.90 3,211.43 4,078.7K
13:07 3,210.86 3,212.26 3,210.39 3,211.43 6,290.3K
13:08 3,210.90 3,212.91 3,210.64 3,212.91 5,788.2K
13:09 3,212.28 3,213.20 3,211.56 3,211.68 3,541.5K
13:10 3,210.99 3,213.34 3,210.99 3,212.43 7,799.9K
13:11 3,212.87 3,214.08 3,211.86 3,211.86 3,363.3K
13:12 3,211.84 3,212.84 3,211.03 3,211.08 2,158.0K
13:13 3,211.28 3,213.40 3,210.76 3,210.98 2,639.8K
13:14 3,211.06 3,212.51 3,211.06 3,212.10 1,679.1K
13:15 3,212.40 3,212.87 3,210.52 3,210.52 1,984.4K
13:16 3,210.55 3,212.80 3,210.55 3,210.85 2,278.8K
13:17 3,210.85 3,212.44 3,210.85 3,211.15 1,579.6K
13:18 3,211.27 3,211.79 3,209.90 3,209.90 4,204.7K
13:19 3,210.59 3,211.44 3,210.08 3,210.38 1,870.0K
13:20 3,210.70 3,211.19 3,209.68 3,210.39 3,577.6K
13:21 3,210.03 3,212.11 3,210.03 3,210.14 1,802.5K
13:22 3,210.80 3,212.39 3,210.04 3,211.74 2,615.1K
13:23 3,211.56 3,213.03 3,211.51 3,213.03 2,178.9K
13:24 3,213.30 3,215.04 3,213.02 3,214.05 3,076.0K
13:25 3,213.95 3,214.57 3,212.67 3,212.94 1,988.7K
13:26 3,212.74 3,215.02 3,212.74 3,213.33 3,495.6K
13:27 3,213.79 3,214.96 3,213.10 3,214.47 1,831.3K
13:28 3,214.45 3,214.83 3,212.69 3,212.88 4,288.3K
13:29 3,212.76 3,212.76 3,211.24 3,211.98 1,526.6K
13:30 3,212.52 3,213.16 3,211.75 3,212.30 2,094.2K
13:31 3,212.33 3,213.51 3,211.80 3,211.83 1,989.2K
13:32 3,212.08 3,213.91 3,211.63 3,213.65 1,666.7K
13:33 3,213.27 3,213.27 3,211.85 3,213.00 3,749.7K
13:34 3,213.99 3,214.34 3,212.12 3,213.61 2,059.2K
13:35 3,213.54 3,214.38 3,211.85 3,213.09 1,703.5K
13:36 3,213.70 3,214.35 3,212.33 3,213.42 1,683.3K
13:37 3,213.72 3,215.26 3,213.32 3,214.21 3,652.5K
13:38 3,213.66 3,214.34 3,212.56 3,214.03 2,019.0K
13:39 3,215.12 3,215.43 3,213.74 3,214.56 2,497.4K
13:40 3,213.83 3,215.23 3,213.47 3,213.81 1,912.6K
13:41 3,214.02 3,214.64 3,213.01 3,213.36 2,052.5K
13:42 3,213.03 3,214.58 3,212.92 3,212.92 2,184.8K
13:43 3,213.31 3,215.06 3,212.54 3,213.73 2,992.3K
13:44 3,213.95 3,215.19 3,213.29 3,213.44 1,375.3K
13:45 3,213.22 3,214.04 3,212.70 3,212.70 2,125.5K
13:46 3,212.56 3,216.55 3,212.56 3,216.55 3,586.1K
13:47 3,216.10 3,217.04 3,215.52 3,215.52 5,410.6K
13:48 3,216.71 3,216.84 3,215.74 3,216.54 2,630.4K
13:49 3,216.49 3,216.58 3,215.36 3,215.81 1,421.8K
13:50 3,215.90 3,217.48 3,215.61 3,216.29 1,475.0K
13:51 3,216.09 3,218.26 3,215.77 3,216.97 3,662.8K
13:52 3,217.22 3,218.41 3,215.94 3,217.43 2,146.0K
13:53 3,217.25 3,217.88 3,216.48 3,216.90 1,968.7K
13:54 3,216.85 3,217.94 3,216.85 3,217.29 3,399.4K
13:55 3,217.78 3,220.33 3,217.78 3,220.33 7,020.5K
13:56 3,220.31 3,220.31 3,218.76 3,219.26 3,774.2K
13:57 3,220.15 3,220.81 3,218.54 3,220.45 9,936.4K
13:58 3,221.31 3,222.70 3,221.24 3,222.34 3,711.4K
13:59 3,221.69 3,223.44 3,220.26 3,220.85 5,329.1K
14:00 3,220.23 3,221.45 3,219.51 3,220.57 6,982.9K
14:01 3,221.85 3,222.44 3,220.02 3,222.44 2,160.2K
14:02 3,222.45 3,222.52 3,220.48 3,221.69 3,048.5K
14:03 3,221.17 3,221.62 3,219.42 3,220.47 4,734.7K
14:04 3,220.64 3,220.75 3,219.11 3,220.18 3,283.2K
14:05 3,219.42 3,221.46 3,219.33 3,220.48 2,854.0K
14:06 3,220.50 3,220.50 3,219.18 3,220.13 2,174.0K
14:07 3,220.54 3,221.39 3,219.11 3,220.46 1,790.6K
14:08 3,220.51 3,221.67 3,219.24 3,220.43 2,814.3K
14:09 3,220.50 3,221.99 3,220.42 3,221.42 2,559.9K
14:10 3,220.88 3,222.37 3,219.88 3,222.37 2,687.1K
14:11 3,221.97 3,222.20 3,220.46 3,220.46 1,941.2K
14:12 3,220.69 3,220.83 3,219.57 3,220.76 4,065.4K
14:13 3,221.49 3,221.97 3,219.36 3,219.81 5,589.8K
14:14 3,220.38 3,222.26 3,220.07 3,222.26 3,658.5K
14:15 3,221.83 3,222.51 3,220.95 3,221.73 26,735.2K
14:16 3,221.54 3,221.77 3,220.03 3,220.03 2,638.5K
14:17 3,220.17 3,223.27 3,219.98 3,221.71 11,576.5K
14:18 3,221.42 3,223.35 3,221.42 3,222.65 4,443.5K
14:19 3,223.13 3,223.48 3,221.44 3,221.94 2,169.1K
14:20 3,222.63 3,223.57 3,221.80 3,223.19 3,821.9K
14:21 3,221.73 3,223.39 3,221.73 3,222.91 1,378.7K
14:22 3,223.35 3,223.42 3,221.60 3,223.20 2,685.8K
14:23 3,224.41 3,224.41 3,221.68 3,221.68 1,613.5K
14:24 3,222.64 3,224.07 3,222.13 3,224.04 2,449.5K
14:25 3,224.05 3,224.52 3,221.75 3,222.82 1,191.2K
14:26 3,223.02 3,224.62 3,222.87 3,223.60 4,761.5K
14:27 3,223.00 3,224.55 3,223.00 3,223.33 2,993.3K
14:28 3,223.38 3,225.39 3,222.88 3,225.39 4,212.7K
14:29 3,225.84 3,226.52 3,223.84 3,224.22 6,365.6K
14:30 3,225.52 3,226.66 3,225.22 3,225.53 2,832.0K
14:31 3,225.38 3,225.95 3,224.41 3,225.95 10,484.8K
14:32 3,226.27 3,226.27 3,224.16 3,225.25 2,406.2K
14:33 3,225.69 3,226.27 3,225.05 3,225.19 1,448.6K
14:34 3,224.98 3,226.48 3,224.65 3,225.78 2,060.2K
14:35 3,225.89 3,227.05 3,225.74 3,227.05 1,910.1K
14:36 3,227.48 3,227.48 3,225.30 3,225.30 1,778.7K
14:37 3,226.05 3,227.02 3,225.04 3,225.04 3,703.9K
14:38 3,225.40 3,226.67 3,225.15 3,225.30 3,459.6K
14:39 3,224.72 3,227.08 3,224.41 3,226.73 4,978.5K
14:40 3,226.60 3,227.60 3,226.44 3,227.60 2,453.4K
14:41 3,227.08 3,228.72 3,226.94 3,227.58 4,792.8K
14:42 3,228.54 3,229.59 3,227.94 3,228.98 2,695.0K
14:43 3,229.41 3,229.41 3,227.27 3,228.84 5,036.1K
14:44 3,228.20 3,229.56 3,227.40 3,229.12 4,379.1K
14:45 3,229.96 3,230.63 3,229.07 3,229.47 10,457.5K
14:46 3,229.87 3,230.91 3,228.63 3,229.14 6,177.1K
14:47 3,228.61 3,229.80 3,227.39 3,229.80 7,631.2K
14:48 3,230.84 3,231.07 3,228.40 3,229.40 12,573.7K
14:49 3,229.82 3,230.19 3,228.57 3,230.19 4,659.2K
14:50 3,229.11 3,231.96 3,229.05 3,229.76 4,037.7K
14:51 3,229.29 3,231.26 3,229.29 3,231.18 2,933.7K
14:52 3,230.03 3,232.33 3,229.72 3,231.59 3,376.8K
14:53 3,231.09 3,232.37 3,228.84 3,231.86 4,105.9K
14:54 3,231.65 3,232.65 3,230.72 3,232.03 3,909.6K
14:55 3,230.99 3,234.14 3,230.76 3,232.59 5,897.1K
14:56 3,233.62 3,234.48 3,232.59 3,232.89 7,531.6K
14:57 3,233.35 3,234.57 3,232.34 3,233.17 2,566.9K
14:58 3,233.73 3,233.74 3,231.79 3,232.13 2,772.8K
14:59 3,232.39 3,233.93 3,232.24 3,233.33 1,561.2K
15:00 3,233.40 3,234.73 3,232.93 3,234.15 4,291.0K
15:01 3,233.77 3,234.80 3,232.23 3,232.94 5,155.9K
15:02 3,233.64 3,234.16 3,232.28 3,232.28 2,211.7K
15:03 3,233.91 3,235.14 3,232.06 3,233.30 1,748.1K
15:04 3,233.29 3,235.65 3,233.29 3,234.71 3,765.5K
15:05 3,235.17 3,235.25 3,233.99 3,234.38 5,391.3K
15:06 3,235.00 3,236.17 3,233.86 3,234.98 7,433.7K
15:07 3,233.65 3,235.33 3,233.65 3,234.94 3,143.5K
15:08 3,236.10 3,236.23 3,234.97 3,235.43 8,510.5K
15:09 3,235.16 3,237.71 3,235.16 3,235.98 6,718.7K
15:10 3,235.47 3,236.29 3,234.58 3,235.79 3,948.3K
15:11 3,236.76 3,236.76 3,235.12 3,236.17 2,980.6K
15:12 3,236.34 3,239.31 3,236.34 3,239.31 12,156.8K
15:13 3,238.60 3,238.62 3,236.70 3,238.62 2,644.1K
15:14 3,238.09 3,238.82 3,236.43 3,238.19 2,786.1K
15:15 3,238.41 3,238.70 3,236.96 3,238.30 3,769.3K
15:16 3,238.21 3,238.21 3,234.66 3,236.17 5,948.8K
15:17 3,236.56 3,236.83 3,234.65 3,235.40 2,441.3K
15:18 3,234.51 3,235.36 3,233.85 3,235.10 1,798.0K
15:19 3,234.80 3,236.54 3,234.77 3,235.07 4,738.0K
15:20 3,235.78 3,236.30 3,234.58 3,234.58 4,620.5K
15:21 3,234.77 3,236.51 3,234.25 3,235.97 1,648.4K
15:22 3,236.90 3,236.90 3,235.04 3,235.24 2,884.8K
15:23 3,235.73 3,237.47 3,234.48 3,235.55 2,695.3K
15:24 3,235.50 3,236.53 3,234.49 3,236.53 1,984.0K
15:25 3,236.10 3,236.10 3,231.84 3,232.95 14,806.1K
15:26 3,233.96 3,233.96 3,232.03 3,232.55 2,571.6K
15:27 3,232.64 3,232.64 3,231.36 3,232.22 1,934.2K
15:28 3,231.20 3,233.04 3,230.65 3,233.04 1,284.7K
15:29 3,231.47 3,232.69 3,231.09 3,231.09 3,766.0K
15:30 3,231.33 3,232.81 3,230.99 3,232.69 2,172.5K
15:31 3,231.72 3,232.93 3,229.59 3,229.59 4,292.8K
15:32 3,230.43 3,231.26 3,229.55 3,230.70 8,126.6K
15:33 3,230.00 3,230.28 3,227.86 3,230.28 8,170.8K
15:34 3,229.29 3,230.67 3,228.27 3,228.46 5,022.9K
15:35 3,228.02 3,229.70 3,227.61 3,229.34 4,455.6K
15:36 3,231.16 3,231.85 3,230.08 3,230.87 5,184.0K
15:37 3,230.19 3,232.06 3,229.47 3,231.31 2,862.8K
15:38 3,232.07 3,232.07 3,229.98 3,231.28 3,558.1K
15:39 3,230.50 3,231.14 3,229.32 3,230.44 2,389.8K
15:40 3,230.06 3,230.19 3,228.62 3,230.02 5,611.4K
15:41 3,230.25 3,230.93 3,228.83 3,228.83 4,514.8K
15:42 3,228.51 3,230.13 3,228.51 3,228.69 3,336.8K
15:43 3,230.27 3,230.27 3,226.40 3,226.60 15,613.8K
15:44 3,227.33 3,227.91 3,224.40 3,224.75 10,025.8K
15:45 3,225.29 3,225.29 3,223.62 3,224.30 8,421.9K
15:46 3,223.85 3,224.58 3,222.66 3,223.83 9,535.3K
15:47 3,222.48 3,222.51 3,219.87 3,219.87 20,362.3K
15:48 3,219.82 3,221.24 3,219.20 3,220.76 4,995.6K
15:49 3,219.96 3,222.46 3,219.59 3,221.61 3,538.2K
15:50 3,221.03 3,222.27 3,220.24 3,220.24 6,405.6K
15:51 3,220.35 3,222.43 3,219.09 3,219.57 2,792.4K
15:52 3,219.07 3,222.98 3,219.04 3,220.36 6,676.0K
15:53 3,222.11 3,223.99 3,221.05 3,222.94 4,699.8K
15:54 3,222.01 3,223.28 3,220.91 3,223.28 2,985.8K
15:55 3,222.90 3,223.34 3,220.36 3,223.34 4,143.1K
15:56 3,221.33 3,222.77 3,220.13 3,221.50 4,078.1K
15:57 3,221.30 3,223.65 3,221.30 3,222.36 3,503.7K
15:58 3,223.67 3,226.68 3,223.41 3,225.77 18,702.4K
15:59 3,225.54 3,229.01 3,224.00 3,229.01 148,401.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar