Credit Suisse 130/30 TR (CS13030T)

CS13030T
🏛️ Deutschland →
7,039.88
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
15:30 7,092.56 7,097.19 7,092.32 7,097.19 0.0K
15:35 7,097.33 7,098.44 7,095.45 7,097.83 0.0K
15:40 7,094.60 7,094.64 7,091.80 7,092.71 0.0K
15:45 7,092.99 7,099.45 7,091.98 7,097.70 0.0K
15:50 7,097.69 7,100.53 7,096.32 7,097.17 0.0K
15:55 7,096.69 7,098.16 7,095.61 7,097.23 0.0K
16:00 7,097.06 7,097.80 7,095.05 7,096.25 0.0K
16:05 7,095.67 7,098.40 7,095.67 7,098.35 0.0K
16:10 7,100.58 7,100.86 7,097.15 7,098.39 0.0K
16:15 7,099.53 7,099.53 7,095.25 7,096.63 0.0K
16:20 7,096.20 7,096.46 7,092.87 7,092.89 0.0K
16:25 7,093.38 7,097.51 7,093.22 7,095.99 0.0K
16:30 7,096.73 7,096.93 7,094.40 7,094.40 0.0K
16:35 7,093.63 7,093.82 7,091.53 7,092.14 0.0K
16:40 7,093.45 7,096.51 7,092.88 7,093.10 0.0K
16:45 7,093.68 7,096.43 7,092.89 7,096.43 0.0K
16:50 7,095.82 7,098.38 7,095.61 7,098.38 0.0K
16:55 7,099.61 7,099.90 7,096.55 7,096.55 0.0K
17:00 7,096.29 7,096.76 7,094.63 7,096.22 0.0K
17:05 7,096.13 7,096.13 7,093.41 7,095.16 0.0K
17:10 7,094.70 7,096.75 7,094.70 7,095.69 0.0K
17:15 7,095.83 7,096.73 7,094.50 7,095.98 0.0K
17:20 7,096.38 7,097.26 7,095.02 7,097.26 0.0K
17:25 7,094.92 7,094.92 7,093.25 7,094.47 0.0K
17:30 7,094.10 7,094.39 7,093.11 7,093.39 0.0K
17:35 7,092.49 7,092.85 7,091.64 7,092.71 0.0K
17:40 7,091.61 7,091.61 7,089.57 7,091.18 0.0K
17:45 7,091.48 7,092.69 7,090.89 7,090.89 0.0K
17:50 7,090.66 7,091.01 7,088.43 7,088.70 0.0K
17:55 7,088.21 7,088.21 7,086.78 7,086.78 0.0K
18:00 7,086.85 7,087.72 7,086.20 7,086.99 0.0K
18:05 7,087.13 7,087.61 7,083.71 7,084.32 0.0K
18:10 7,083.70 7,084.00 7,081.66 7,083.26 0.0K
18:15 7,083.76 7,084.82 7,082.53 7,084.82 0.0K
18:20 7,085.20 7,088.58 7,085.20 7,086.69 0.0K
18:25 7,086.19 7,086.19 7,084.34 7,084.44 0.0K
18:30 7,084.70 7,085.70 7,083.73 7,085.70 0.0K
18:35 7,085.58 7,085.77 7,081.02 7,085.37 0.0K
18:40 7,083.55 7,084.27 7,083.04 7,083.04 0.0K
18:45 7,083.78 7,088.60 7,083.69 7,088.56 0.0K
18:50 7,088.79 7,089.16 7,086.76 7,086.90 0.0K
18:55 7,083.72 7,086.06 7,083.28 7,084.60 0.0K
19:00 7,084.50 7,084.50 7,079.48 7,079.48 0.0K
19:05 7,079.01 7,080.51 7,079.01 7,080.32 0.0K
19:10 7,080.73 7,080.73 7,078.99 7,079.35 0.0K
19:15 7,079.26 7,079.59 7,077.89 7,078.22 0.0K
19:20 7,077.74 7,078.34 7,076.14 7,076.66 0.0K
19:25 7,075.19 7,075.19 7,068.45 7,068.97 0.0K
19:30 7,068.16 7,068.16 7,065.32 7,065.88 0.0K
19:35 7,065.14 7,065.14 7,056.87 7,056.87 0.0K
19:40 7,053.83 7,056.21 7,048.68 7,054.29 0.0K
19:45 7,053.95 7,061.07 7,052.40 7,061.01 0.0K
19:50 7,061.22 7,062.21 7,057.16 7,057.16 0.0K
19:55 7,058.76 7,061.37 7,057.08 7,061.09 0.0K
20:00 7,060.45 7,061.07 7,056.26 7,057.06 0.0K
20:05 7,056.32 7,057.80 7,055.17 7,056.47 0.0K
20:10 7,055.49 7,055.49 7,054.54 7,054.58 0.0K
20:15 7,054.42 7,055.01 7,050.55 7,050.55 0.0K
20:20 7,051.79 7,052.39 7,049.35 7,050.24 0.0K
20:25 7,053.33 7,055.43 7,053.10 7,053.14 0.0K
20:30 7,052.97 7,058.77 7,052.97 7,058.63 0.0K
20:35 7,058.77 7,060.21 7,054.76 7,054.76 0.0K
20:40 7,055.15 7,055.15 7,053.57 7,054.28 0.0K
20:45 7,054.11 7,056.46 7,054.03 7,054.03 0.0K
20:50 7,054.18 7,054.45 7,050.83 7,051.95 0.0K
20:55 7,051.15 7,051.15 7,048.31 7,049.29 0.0K
21:00 7,050.27 7,054.48 7,050.27 7,050.85 0.0K
21:05 7,050.43 7,051.89 7,049.64 7,050.67 0.0K
21:10 7,052.58 7,052.92 7,051.81 7,052.12 0.0K
21:15 7,052.33 7,056.50 7,051.83 7,056.26 0.0K
21:20 7,056.28 7,056.28 7,051.57 7,053.03 0.0K
21:25 7,053.10 7,053.26 7,050.69 7,052.34 0.0K
21:30 7,052.19 7,055.59 7,051.71 7,055.34 0.0K
21:35 7,056.06 7,056.94 7,054.47 7,056.94 0.0K
21:40 7,057.80 7,058.89 7,057.55 7,058.56 0.0K
21:45 7,058.86 7,061.21 7,057.68 7,059.80 0.0K
21:50 7,060.22 7,066.70 7,059.94 7,065.83 0.0K
21:55 7,063.38 7,063.38 7,058.81 7,060.18 0.0K
22:00 7,060.19 7,061.41 7,060.19 7,060.89 0.0K
22:05 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:10 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:15 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:20 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:25 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:30 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:35 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:40 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
22:45 7,060.89 7,060.89 7,060.89 7,060.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar