Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-13 | 10,083.00 | 10,083.00 | 10,083.00 | 10,083.00 | 0.0M |
| 2023-12-08 | 9,703.00 | 9,703.00 | 9,703.00 | 9,703.00 | 0.0M |
| 2023-12-07 | 8,466.00 | 8,466.00 | 8,466.00 | 8,466.00 | 0.0M |
| 2023-12-06 | 7,135.00 | 7,991.00 | 7,135.00 | 7,991.00 | 0.0M |
| 2023-12-05 | 8,086.00 | 8,086.00 | 8,086.00 | 8,086.00 | 0.0M |
| 2023-12-04 | 8,086.00 | 8,086.00 | 8,086.00 | 8,086.00 | 0.0M |
| 2023-11-21 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0M |
| 2023-11-14 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0M |
| 2023-11-06 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0M |
| 2023-10-05 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0M |
| 2023-10-04 | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 0.0M |
| 2023-10-02 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2023-09-29 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.0M |
| 2023-09-27 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2023-09-25 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-09-22 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0M |
| 2023-09-14 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.0M |
| 2023-09-08 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.0M |
| 2023-09-07 | 8,086.00 | 8,086.00 | 8,086.00 | 8,086.00 | 0.0M |
| 2023-09-06 | 7,135.00 | 8,657.00 | 6,659.00 | 7,135.00 | 0.0M |
| 2023-09-05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2023-08-30 | 8,086.00 | 9,227.00 | 8,086.00 | 9,037.00 | 0.0M |
| 2023-08-29 | 9,418.00 | 9,418.00 | 9,418.00 | 9,418.00 | 0.0M |
| 2023-08-24 | 8,657.00 | 8,657.00 | 8,657.00 | 8,657.00 | 0.0M |
| 2023-08-23 | 7,991.00 | 7,991.00 | 7,991.00 | 7,991.00 | 0.0M |
| 2023-08-18 | 10,369.00 | 10,369.00 | 8,086.00 | 9,513.00 | 0.0M |
| 2023-08-17 | 9,513.00 | 9,513.00 | 9,513.00 | 9,513.00 | 0.0M |
| 2023-08-08 | 9,037.00 | 10,274.00 | 9,037.00 | 10,274.00 | 0.0M |
| 2023-08-07 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.0M |
| 2023-07-31 | 10,179.00 | 10,179.00 | 7,705.00 | 9,227.00 | 0.0M |
| 2023-07-26 | 8,847.00 | 10,274.00 | 8,847.00 | 9,513.00 | 0.0M |
| 2023-07-13 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0M |
| 2023-07-11 | 8,371.00 | 8,371.00 | 8,371.00 | 8,371.00 | 0.0M |
| 2023-07-03 | 8,371.00 | 8,371.00 | 8,371.00 | 8,371.00 | 0.0M |
| 2023-06-30 | 6,754.00 | 8,657.00 | 6,754.00 | 8,657.00 | 0.0M |
| 2023-06-28 | 8,371.00 | 8,371.00 | 6,564.00 | 8,371.00 | 0.0M |
| 2023-06-27 | 6,849.00 | 7,991.00 | 6,849.00 | 7,991.00 | 0.0M |
| 2023-06-26 | 7,325.00 | 8,561.00 | 7,325.00 | 8,466.00 | 0.0M |
| 2023-06-23 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.0M |
| 2023-06-22 | 8,371.00 | 8,371.00 | 8,371.00 | 8,371.00 | 0.0M |
| 2023-06-21 | 8,086.00 | 8,086.00 | 8,086.00 | 8,086.00 | 0.0M |
| 2023-06-19 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-06-16 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2023-06-15 | 8,086.00 | 8,086.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-06-14 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-06-13 | 8,276.00 | 8,276.00 | 8,276.00 | 8,276.00 | 0.0M |
| 2023-06-09 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0M |
| 2023-06-08 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.0M |
| 2023-06-07 | 6,469.00 | 6,469.00 | 6,469.00 | 6,469.00 | 0.0M |
| 2023-06-06 | 6,659.00 | 6,659.00 | 6,469.00 | 6,469.00 | 0.0M |
| 2023-06-05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2023-06-02 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-06-01 | 6,659.00 | 7,325.00 | 6,659.00 | 7,325.00 | 0.0M |
| 2023-05-31 | 6,754.00 | 6,754.00 | 6,088.00 | 6,088.00 | 0.0M |
| 2023-05-30 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-05-29 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-05-26 | 8,847.00 | 8,847.00 | 6,659.00 | 7,610.00 | 0.0M |
| 2023-05-25 | 7,705.00 | 8,086.00 | 7,705.00 | 7,705.00 | 0.0M |
| 2023-05-24 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.0M |
| 2023-05-23 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.0M |
| 2023-05-22 | 9,322.00 | 9,322.00 | 8,086.00 | 8,086.00 | 0.0M |
| 2023-05-15 | 9,513.00 | 9,513.00 | 9,418.00 | 9,418.00 | 0.0M |
| 2023-05-11 | 9,988.00 | 9,988.00 | 9,513.00 | 9,513.00 | 0.0M |
| 2023-05-10 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0M |
| 2023-05-09 | 7,515.00 | 9,988.00 | 7,515.00 | 9,988.00 | 0.0M |
| 2023-05-08 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0M |
| 2023-04-13 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0M |
| 2023-04-12 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0M |
| 2023-04-10 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2023-04-07 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0M |
| 2023-04-05 | 10,559.00 | 10,559.00 | 10,464.00 | 10,464.00 | 0.0M |
| 2023-04-04 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0M |
| 2023-04-03 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0M |
| 2023-03-31 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2023-03-30 | 8,942.00 | 8,942.00 | 8,942.00 | 8,942.00 | 0.0M |
| 2023-03-28 | 10,464.00 | 10,464.00 | 10,464.00 | 10,464.00 | 0.0M |
| 2023-03-27 | 9,988.00 | 9,988.00 | 9,988.00 | 9,988.00 | 0.0M |
| 2023-03-24 | 9,798.00 | 9,988.00 | 9,703.00 | 9,703.00 | 0.0M |
| 2023-03-23 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0M |
| 2023-03-22 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.0M |
| 2023-03-20 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.0M |
| 2023-03-17 | 7,039.00 | 7,039.00 | 7,039.00 | 7,039.00 | 0.0M |
| 2023-03-16 | 9,988.00 | 9,988.00 | 7,705.00 | 7,705.00 | 0.0M |
| 2023-03-15 | 8,561.00 | 9,037.00 | 8,561.00 | 9,037.00 | 0.0M |
| 2023-03-14 | 8,181.00 | 8,276.00 | 6,183.00 | 8,276.00 | 0.0M |
| 2023-03-13 | 6,469.00 | 7,420.00 | 6,469.00 | 7,420.00 | 0.0M |
| 2023-03-10 | 6,469.00 | 6,469.00 | 6,469.00 | 6,469.00 | 0.0M |
| 2023-01-31 | 6,469.00 | 6,469.00 | 6,469.00 | 6,469.00 | 0.0M |
| 2023-01-18 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0M |
| 2023-01-17 | 6,659.00 | 6,659.00 | 6,659.00 | 6,659.00 | 0.0M |
| 2023-01-10 | 6,278.00 | 6,278.00 | 6,278.00 | 6,278.00 | 0.0M |