Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-12 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2022-12-08 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2022-12-02 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0M |
| 2022-11-30 | 6,469.00 | 6,469.00 | 6,469.00 | 6,469.00 | 0.0M |
| 2022-11-29 | 5,708.00 | 6,564.00 | 5,708.00 | 6,564.00 | 0.0M |
| 2022-11-16 | 5,708.00 | 5,708.00 | 5,708.00 | 5,708.00 | 0.0M |
| 2022-11-11 | 5,898.00 | 5,898.00 | 5,042.00 | 5,042.00 | 0.0M |
| 2022-11-02 | 6,374.00 | 6,374.00 | 4,851.00 | 6,374.00 | 0.0M |
| 2022-10-28 | 5,612.00 | 5,612.00 | 5,612.00 | 5,612.00 | 0.0M |
| 2022-10-27 | 5,137.00 | 6,088.00 | 5,137.00 | 5,137.00 | 0.0M |
| 2022-10-26 | 5,993.00 | 5,993.00 | 5,993.00 | 5,993.00 | 0.0M |
| 2022-10-24 | 6,183.00 | 7,325.00 | 6,183.00 | 7,325.00 | 0.0M |
| 2022-10-21 | 6,374.00 | 6,374.00 | 6,374.00 | 6,374.00 | 0.0M |
| 2022-10-20 | 5,232.00 | 6,944.00 | 5,232.00 | 6,944.00 | 0.0M |
| 2022-10-19 | 6,088.00 | 6,088.00 | 6,088.00 | 6,088.00 | 0.0M |
| 2022-09-19 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-09-15 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-09-13 | 6,500.00 | 7,400.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-09-06 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-08-30 | 7,700.00 | 7,700.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-08-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-08-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-08-12 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-08-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-08-05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-07-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-07-20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-07-19 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-07-18 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2022-07-15 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-07-14 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-07-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2022-07-12 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-07-11 | 8,000.00 | 8,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-07-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-06-30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-06-27 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-06-23 | 6,500.00 | 7,800.00 | 6,500.00 | 7,800.00 | 0.0M |
| 2022-06-22 | 8,400.00 | 8,400.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-06-20 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-06-16 | 7,400.00 | 7,700.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-06-09 | 7,800.00 | 8,900.00 | 7,800.00 | 8,900.00 | 0.0M |
| 2022-06-02 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2022-06-01 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-05-31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-27 | 10,000.00 | 10,800.00 | 10,000.00 | 10,800.00 | 0.0M |
| 2022-05-26 | 9,400.00 | 9,400.00 | 9,100.00 | 9,400.00 | 0.0M |
| 2022-05-25 | 8,600.00 | 8,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-05-24 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2022-05-23 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-05-20 | 7,100.00 | 9,000.00 | 7,100.00 | 9,000.00 | 0.0M |
| 2022-05-17 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2022-05-16 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-05-12 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-05-11 | 7,000.00 | 7,300.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2022-05-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-05-05 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-04-28 | 9,900.00 | 10,000.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-04-26 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2022-04-22 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-04-21 | 8,600.00 | 8,800.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-04-20 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-04-19 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-04-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2022-04-08 | 10,400.00 | 10,400.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2022-04-07 | 10,400.00 | 10,500.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2022-04-05 | 10,000.00 | 11,600.00 | 9,900.00 | 11,600.00 | 0.0M |
| 2022-04-04 | 11,500.00 | 12,200.00 | 11,500.00 | 12,200.00 | 0.0M |
| 2022-04-01 | 11,300.00 | 12,300.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2022-03-31 | 13,400.00 | 13,400.00 | 12,900.00 | 13,200.00 | 0.0M |
| 2022-03-30 | 13,000.00 | 13,100.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2022-03-29 | 12,300.00 | 14,000.00 | 12,300.00 | 14,000.00 | 0.0M |
| 2022-03-28 | 12,300.00 | 15,000.00 | 12,300.00 | 15,000.00 | 0.0M |
| 2022-03-25 | 17,700.00 | 17,700.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-03-24 | 18,000.00 | 18,000.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-03-23 | 16,100.00 | 16,100.00 | 12,000.00 | 15,700.00 | 0.0M |
| 2022-03-22 | 14,400.00 | 14,400.00 | 12,200.00 | 14,400.00 | 0.0M |
| 2022-03-21 | 12,700.00 | 12,700.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2022-03-18 | 11,000.00 | 11,300.00 | 11,000.00 | 11,300.00 | 0.0M |
| 2022-03-17 | 9,800.00 | 10,200.00 | 9,800.00 | 10,200.00 | 0.0M |
| 2022-03-15 | 8,500.00 | 9,600.00 | 8,500.00 | 9,600.00 | 0.0M |
| 2022-03-14 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2022-03-10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-03-09 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0M |
| 2022-03-08 | 9,100.00 | 10,000.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2022-03-07 | 9,300.00 | 9,300.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-03-04 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-03-03 | 9,000.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2022-03-02 | 9,600.00 | 9,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-02-28 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-02-25 | 8,300.00 | 8,700.00 | 8,300.00 | 8,700.00 | 0.0M |
| 2022-02-24 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-02-23 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 0.0M |
| 2022-02-22 | 8,500.00 | 9,800.00 | 8,500.00 | 9,800.00 | 0.0M |
| 2022-02-21 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-02-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-02-17 | 10,000.00 | 10,000.00 | 8,100.00 | 9,700.00 | 0.0M |
| 2022-02-16 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-02-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-02-14 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-02-11 | 8,200.00 | 8,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-02-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-02-08 | 8,300.00 | 9,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-01-28 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-01-27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-01-26 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-01-25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-01-24 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2022-01-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-14 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-01-13 | 10,000.00 | 10,000.00 | 8,800.00 | 10,000.00 | 0.0M |
| 2022-01-11 | 10,500.00 | 10,500.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-01-10 | 10,400.00 | 10,700.00 | 10,400.00 | 10,700.00 | 0.0M |
| 2022-01-07 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-01-06 | 9,000.00 | 10,000.00 | 9,000.00 | 10,000.00 | 0.0M |
| 2022-01-05 | 10,000.00 | 10,200.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-01-04 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 0.0M |