Letzte Aktualisierung: 2025-09-30
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
10:50 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.2K |
11:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.9K |
13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
13:25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
15:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |