Letzte Aktualisierung: 2025-10-01
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
10:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
10:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
14:05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.2K |
14:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
14:40 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
15:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |