Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 1.2K |
| 09:20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 0.2K |
| 10:30 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1.2K |
| 10:45 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.4K |
| 13:15 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.2K |
| 13:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 14:15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.2K |
| 14:50 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.6K |
| 15:00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |