Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.1K |
| 09:15 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.2K |
| 09:30 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.1K |
| 10:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 10:20 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 10:30 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 10:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 11:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.4K |
| 11:10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.5K |
| 13:00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.8K |
| 13:05 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:10 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 1.0K |
| 13:40 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.1K |
| 13:45 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.6K |
| 13:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 14:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.3K |
| 14:20 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.7K |
| 14:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.5K |
| 14:30 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.1K |
| 14:40 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1.1K |
| 14:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.2K |
| 15:00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |