Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 09:10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 09:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:00 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.5K |
| 13:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |
| 15:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0K |