Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.80 19.80 19.80 19.80 40.3K
10:00 19.70 19.70 19.70 19.70 33.4K
10:05 19.70 19.70 19.60 19.60 90.5K
10:10 19.60 19.60 19.60 19.60 11.1K
10:15 19.60 19.60 19.60 19.60 2.3K
10:20 19.60 19.70 19.50 19.70 84.9K
10:25 19.70 19.70 19.60 19.70 8.1K
10:30 19.50 19.50 19.50 19.50 93.4K
10:35 19.50 19.60 19.50 19.60 9.1K
10:40 19.60 19.60 19.60 19.60 3.7K
10:45 19.50 19.60 19.50 19.50 21.3K
10:50 19.60 19.60 19.60 19.60 3.4K
10:55 19.50 19.60 19.50 19.60 11.5K
11:00 19.50 19.60 19.50 19.60 4.7K
11:05 19.50 19.60 19.50 19.60 155.4K
11:10 19.50 19.50 19.50 19.50 15.1K
11:15 19.50 19.60 19.50 19.60 3.5K
11:20 19.60 19.60 19.50 19.60 18.7K
11:25 19.60 19.60 19.50 19.60 8.0K
11:30 19.60 19.60 19.40 19.50 121.2K
11:35 19.50 19.50 19.40 19.40 37.6K
11:40 19.40 19.50 19.20 19.30 705.2K
11:45 19.30 19.40 19.30 19.40 256.1K
11:50 19.40 19.40 19.40 19.40 194.0K
11:55 19.50 19.50 19.50 19.50 20.2K
12:00 19.40 19.40 19.40 19.40 0.5K
12:05 19.50 19.50 19.40 19.50 4.2K
12:10 19.50 19.50 19.50 19.50 60.0K
12:15 19.50 19.50 19.40 19.40 38.4K
12:20 19.40 19.50 19.40 19.50 14.8K
12:25 19.40 19.50 19.40 19.40 7.4K
13:55 19.30 19.40 19.20 19.20 604.1K
14:00 19.30 19.30 19.00 19.00 1,022.5K
14:05 19.00 19.10 19.00 19.00 16.5K
14:10 19.00 19.10 19.00 19.00 386.8K
14:15 19.00 19.10 19.00 19.10 181.7K
14:20 19.10 19.20 19.10 19.20 0.4K
14:25 19.20 19.20 19.10 19.20 5.5K
14:30 19.20 19.20 19.10 19.20 5.3K
14:35 19.20 19.20 19.10 19.20 4.7K
14:40 19.20 19.20 19.10 19.20 11.4K
14:45 19.10 19.20 19.00 19.10 266.0K
14:50 19.10 19.10 19.00 19.10 16.6K
14:55 19.10 19.10 19.00 19.10 4.8K
15:00 19.00 19.10 19.00 19.10 17.0K
15:05 19.10 19.30 19.00 19.30 1,154.5K
15:10 19.20 19.20 19.20 19.20 231.4K
15:15 19.20 19.20 19.20 19.20 346.6K
15:20 19.20 19.20 19.20 19.20 2.2K
15:25 19.20 19.30 19.20 19.20 18.0K
15:30 19.20 19.30 19.20 19.30 50.2K
15:35 19.30 19.30 19.20 19.30 2.3K
15:40 19.30 19.30 19.20 19.30 3.7K
15:45 19.20 19.30 19.20 19.30 3.1K
15:50 19.30 19.30 19.20 19.20 8.7K
15:55 19.40 19.40 19.20 19.20 690.7K
16:00 19.20 19.30 19.20 19.20 507.9K
16:05 19.20 19.20 19.20 19.20 369.4K
16:10 19.20 19.30 19.20 19.30 934.1K
16:15 19.30 19.30 19.20 19.20 940.4K
16:20 19.20 19.30 19.20 19.20 106.4K
16:25 19.20 19.30 19.20 19.20 226.4K
16:35 19.30 19.30 19.30 19.30 1,005.0K
17:45 19.30 19.30 19.30 19.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar