Com7 PCL (COM7)

COM7
🏛️ Thailand →
27.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 19.90 19.90 19.90 19.90 64.4K
10:00 20.00 20.00 19.90 20.00 121.1K
10:05 19.90 19.90 19.90 19.90 62.2K
10:10 19.80 19.80 19.70 19.80 333.4K
10:15 19.80 19.80 19.80 19.80 116.3K
10:20 19.80 19.80 19.80 19.80 8.2K
10:25 19.80 19.80 19.80 19.80 199.8K
10:30 19.80 19.80 19.80 19.80 12.2K
10:35 19.80 19.80 19.60 19.70 399.5K
10:40 19.70 19.70 19.60 19.60 3.1K
10:45 19.70 19.70 19.70 19.70 2.0K
10:50 19.70 19.70 19.70 19.70 5.4K
10:55 19.70 19.70 19.40 19.50 756.3K
11:00 19.50 19.60 19.50 19.50 30.5K
11:05 19.50 19.60 19.50 19.60 2.5K
11:10 19.60 19.70 19.60 19.70 258.3K
11:15 19.70 19.70 19.60 19.60 3.6K
11:20 19.70 19.70 19.60 19.60 243.7K
11:25 19.70 19.70 19.50 19.60 251.1K
11:30 19.50 19.50 19.40 19.40 541.3K
11:35 19.40 19.50 19.40 19.40 38.0K
11:40 19.40 19.50 19.40 19.50 2.1K
11:45 19.50 19.60 19.40 19.60 238.0K
11:50 19.60 19.60 19.60 19.60 6.1K
11:55 19.60 19.60 19.60 19.60 77.0K
12:00 19.60 19.60 19.60 19.60 11.0K
12:05 19.60 19.60 19.50 19.60 9.5K
12:10 19.60 19.60 19.50 19.60 7.6K
12:15 19.50 19.60 19.40 19.40 370.7K
12:20 19.50 19.50 19.40 19.40 184.0K
12:25 19.50 19.50 19.50 19.50 56.0K
13:55 19.50 19.50 19.40 19.50 202.0K
14:00 19.50 19.60 19.50 19.60 1.6K
14:05 19.60 19.60 19.60 19.60 5.8K
14:10 19.60 19.60 19.50 19.60 29.8K
14:15 19.60 19.60 19.50 19.60 9.1K
14:20 19.60 19.60 19.40 19.50 442.7K
14:25 19.50 19.60 19.50 19.60 4.9K
14:30 19.50 19.70 19.50 19.60 244.7K
14:35 19.60 19.70 19.60 19.60 139.0K
14:40 19.60 19.70 19.60 19.70 107.7K
14:45 19.60 19.70 19.60 19.60 20.7K
14:50 19.60 19.70 19.60 19.60 40.7K
14:55 19.60 19.70 19.60 19.70 28.3K
15:00 19.60 19.70 19.60 19.60 24.5K
15:05 19.70 19.70 19.60 19.70 34.9K
15:10 19.70 19.70 19.60 19.60 28.6K
15:15 19.70 19.70 19.60 19.60 30.2K
15:20 19.70 19.70 19.60 19.70 35.1K
15:25 19.70 19.70 19.70 19.70 27.7K
15:30 19.70 19.70 19.70 19.70 37.2K
15:35 19.70 19.70 19.60 19.60 38.9K
15:40 19.70 19.70 19.60 19.60 33.9K
15:45 19.60 19.70 19.50 19.50 570.8K
15:50 19.50 19.50 19.50 19.50 37.7K
15:55 19.50 19.60 19.50 19.50 38.7K
16:00 19.50 19.60 19.50 19.60 282.0K
16:05 19.60 19.60 19.60 19.60 16.0K
16:10 19.60 19.60 19.50 19.60 38.0K
16:15 19.50 19.60 19.50 19.50 57.2K
16:20 19.50 19.60 19.50 19.60 52.3K
16:25 19.60 19.60 19.50 19.50 482.4K
16:35 19.40 19.40 19.40 19.40 551.8K
17:45 19.40 19.40 19.40 19.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar