261.00
Letzte Aktualisierung: 1970-01-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2023-12-28 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2023-12-27 | 227.00 | 227.00 | 223.00 | 223.00 | 0.0M |
| 2023-12-26 | 231.00 | 231.00 | 227.00 | 227.00 | 0.0M |
| 2023-12-20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0M |
| 2023-12-18 | 250.00 | 250.00 | 233.00 | 235.00 | 0.0M |
| 2023-12-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-12-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-12-13 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-12-12 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2023-12-11 | 231.00 | 231.00 | 212.00 | 213.00 | 0.0M |
| 2023-12-08 | 225.00 | 243.00 | 222.00 | 222.00 | 0.0M |
| 2023-12-07 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2023-12-06 | 231.00 | 250.00 | 231.00 | 245.00 | 0.0M |
| 2023-12-05 | 250.00 | 267.00 | 243.00 | 243.00 | 0.0M |
| 2023-12-04 | 252.00 | 276.00 | 252.00 | 255.00 | 0.0M |
| 2023-11-30 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-11-29 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2023-11-28 | 261.00 | 270.00 | 261.00 | 270.00 | 0.0M |
| 2023-11-24 | 256.00 | 266.00 | 256.00 | 266.00 | 0.0M |
| 2023-11-23 | 256.00 | 261.00 | 256.00 | 261.00 | 0.0M |
| 2023-11-22 | 260.00 | 263.00 | 260.00 | 261.00 | 0.0M |
| 2023-11-21 | 255.00 | 262.00 | 255.00 | 262.00 | 0.0M |
| 2023-11-20 | 255.00 | 260.00 | 255.00 | 260.00 | 0.0M |
| 2023-11-17 | 261.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2023-11-16 | 259.00 | 261.00 | 259.00 | 261.00 | 0.0M |
| 2023-11-15 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2023-11-13 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-11-10 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2023-11-09 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2023-11-08 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-11-07 | 262.00 | 262.00 | 261.00 | 261.00 | 0.0M |
| 2023-11-06 | 274.00 | 274.00 | 265.00 | 265.00 | 0.0M |
| 2023-11-03 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-11-02 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-11-01 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-10-31 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-10-30 | 250.00 | 250.00 | 245.00 | 250.00 | 0.0M |
| 2023-10-27 | 246.00 | 246.00 | 245.00 | 246.00 | 0.0M |
| 2023-10-26 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-10-25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-10-23 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-10-20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-19 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-10-18 | 218.00 | 222.00 | 218.00 | 222.00 | 0.0M |
| 2023-10-17 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-10-16 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2023-10-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-10-12 | 203.00 | 210.00 | 203.00 | 210.00 | 0.0M |
| 2023-10-11 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-10-10 | 215.00 | 215.00 | 211.00 | 211.00 | 0.0M |
| 2023-10-09 | 219.00 | 219.00 | 215.00 | 215.00 | 0.0M |
| 2023-10-06 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2023-10-05 | 222.00 | 222.00 | 215.00 | 215.00 | 0.0M |
| 2023-10-04 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2023-10-03 | 216.00 | 216.00 | 215.00 | 215.00 | 0.0M |
| 2023-09-29 | 205.00 | 212.00 | 205.00 | 212.00 | 0.0M |
| 2023-09-28 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-09-27 | 204.00 | 204.00 | 200.00 | 204.00 | 0.0M |
| 2023-09-26 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-09-25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2023-09-22 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2023-09-21 | 159.00 | 170.00 | 159.00 | 170.00 | 0.0M |
| 2023-09-20 | 152.00 | 162.00 | 152.00 | 162.00 | 0.0M |
| 2023-09-18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2023-09-15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2023-09-14 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-09-13 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-09-12 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-09-11 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0M |
| 2023-09-08 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-09-07 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-09-06 | 239.00 | 239.00 | 228.00 | 228.00 | 0.0M |
| 2023-09-05 | 245.00 | 245.00 | 239.00 | 239.00 | 0.0M |
| 2023-09-04 | 233.00 | 257.00 | 233.00 | 251.00 | 0.0M |
| 2023-09-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-08-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-08-29 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-08-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0.0M |
| 2023-08-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-08-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-08-23 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-22 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2023-08-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-08-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2023-08-17 | 301.00 | 301.00 | 301.00 | 301.00 | 0.0M |
| 2023-08-16 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2023-08-14 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2023-08-11 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2023-08-10 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-08-09 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-08-08 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2023-08-07 | 355.00 | 355.00 | 343.00 | 343.00 | 0.0M |
| 2023-08-04 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2023-08-03 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2023-08-02 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2023-08-01 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0M |
| 2023-07-31 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-07-28 | 319.00 | 319.00 | 318.00 | 319.00 | 0.0M |
| 2023-07-27 | 313.00 | 313.00 | 313.00 | 313.00 | 0.0M |
| 2023-07-26 | 307.00 | 307.00 | 307.00 | 307.00 | 0.0M |
| 2023-07-25 | 301.00 | 301.00 | 276.00 | 301.00 | 0.0M |
| 2023-07-24 | 287.00 | 287.00 | 270.00 | 287.00 | 0.0M |
| 2023-07-21 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-07-20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.0M |
| 2023-07-19 | 249.00 | 249.00 | 249.00 | 249.00 | 0.0M |
| 2023-07-18 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0M |
| 2023-07-17 | 227.00 | 227.00 | 227.00 | 227.00 | 0.0M |
| 2023-07-14 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2023-07-13 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2023-07-12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-07-11 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-07-10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-07-07 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2023-07-06 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-07-05 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-06-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-12 | 150.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-05 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2023-05-22 | 140.00 | 150.00 | 140.00 | 140.00 | 0.0M |
| 2023-05-15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-05-08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-05-03 | 150.00 | 150.00 | 137.00 | 150.00 | 0.0M |
| 2023-05-02 | 144.00 | 144.00 | 140.00 | 144.00 | 0.0M |
| 2023-04-28 | 132.00 | 138.00 | 132.00 | 138.00 | 0.0M |
| 2023-04-27 | 132.00 | 132.00 | 120.00 | 132.00 | 0.0M |
| 2023-04-26 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-04-25 | 110.00 | 120.00 | 110.00 | 120.00 | 0.0M |
| 2023-04-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-04-21 | 120.00 | 125.00 | 120.00 | 120.00 | 0.0M |
| 2023-04-20 | 118.00 | 125.00 | 118.00 | 125.00 | 0.0M |
| 2023-04-19 | 124.00 | 130.00 | 118.00 | 124.00 | 0.0M |
| 2023-04-18 | 120.00 | 124.00 | 120.00 | 124.00 | 0.0M |
| 2023-04-17 | 120.00 | 130.00 | 120.00 | 126.00 | 0.0M |
| 2023-04-13 | 127.00 | 128.00 | 116.00 | 124.00 | 0.0M |
| 2023-04-12 | 123.00 | 123.00 | 113.00 | 122.00 | 0.0M |
| 2023-04-11 | 118.00 | 118.00 | 110.00 | 118.00 | 0.0M |
| 2023-04-10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2023-04-06 | 107.00 | 108.00 | 98.00 | 108.00 | 0.0M |
| 2023-04-05 | 99.00 | 103.00 | 99.00 | 103.00 | 0.0M |
| 2023-04-03 | 102.00 | 102.00 | 97.00 | 99.00 | 0.0M |
| 2023-03-31 | 105.00 | 106.00 | 97.00 | 102.00 | 0.0M |
| 2023-03-29 | 103.00 | 103.00 | 98.00 | 102.00 | 0.0M |
| 2023-03-28 | 100.00 | 104.00 | 95.00 | 103.00 | 0.0M |
| 2023-03-27 | 99.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2023-03-24 | 100.00 | 105.00 | 99.00 | 99.00 | 0.0M |
| 2023-03-23 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-03-22 | 95.00 | 105.00 | 95.00 | 105.00 | 0.0M |
| 2023-03-21 | 95.00 | 100.00 | 95.00 | 100.00 | 0.0M |
| 2023-03-20 | 98.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2023-03-17 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-03-16 | 108.00 | 108.00 | 103.00 | 108.00 | 0.0M |
| 2023-03-15 | 105.00 | 110.00 | 100.00 | 108.00 | 0.0M |
| 2023-03-14 | 105.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2023-03-13 | 98.00 | 105.00 | 98.00 | 105.00 | 0.0M |
| 2023-03-10 | 105.00 | 108.00 | 100.00 | 100.00 | 0.0M |
| 2023-03-09 | 100.00 | 105.00 | 95.00 | 103.00 | 0.0M |
| 2023-03-08 | 102.00 | 102.00 | 97.00 | 100.00 | 0.0M |
| 2023-03-06 | 101.00 | 102.00 | 96.00 | 102.00 | 0.0M |
| 2023-03-03 | 99.00 | 102.00 | 95.00 | 101.00 | 0.0M |
| 2023-03-02 | 91.00 | 99.00 | 91.00 | 98.00 | 0.0M |
| 2023-03-01 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2023-02-28 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-02-27 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2023-02-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2023-02-23 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2023-02-22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2023-02-21 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2023-02-20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-02-17 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-02-16 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-02-15 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2023-02-14 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-02-06 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-01-23 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-01-09 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |