Indraprastha Medical Corporation Ltd (IMCL)

IMCL
🏛️ Indien →
573.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 448.85 448.85 448.85 448.85 0.6K
09:15 447.00 447.80 444.75 444.75 0.9K
09:16 444.00 444.30 443.10 443.10 0.5K
09:17 443.55 444.05 443.55 444.05 0.3K
09:18 444.65 444.65 444.25 444.25 0.0K
09:19 443.25 443.70 442.85 442.85 0.1K
09:21 442.80 444.15 442.80 444.15 3.4K
09:22 444.40 444.50 444.15 444.15 0.5K
09:23 444.50 445.10 444.50 444.80 0.5K
09:24 445.10 445.95 445.10 445.95 0.2K
09:25 446.95 446.95 446.65 446.70 0.4K
09:26 446.60 446.60 445.90 445.90 0.1K
09:27 445.90 445.90 445.55 445.85 0.1K
09:28 445.85 447.85 445.85 447.85 1.0K
09:29 447.30 447.85 447.30 447.85 0.1K
09:30 447.80 447.95 447.80 447.95 0.0K
09:31 447.95 447.95 446.40 446.40 0.8K
09:32 445.85 445.85 445.65 445.65 0.2K
09:33 445.65 446.90 445.65 446.90 0.1K
09:34 446.85 446.90 446.85 446.90 0.0K
09:35 446.90 446.90 446.80 446.80 0.1K
09:36 446.40 447.55 446.40 447.55 0.2K
09:37 447.75 447.75 447.55 447.55 0.3K
09:38 447.00 447.25 447.00 447.00 0.3K
09:39 446.25 446.25 446.00 446.25 0.1K
09:40 446.40 447.00 446.40 447.00 0.3K
09:41 446.55 446.55 446.55 446.55 0.0K
09:42 447.00 447.00 447.00 447.00 0.2K
09:43 446.05 446.05 446.05 446.05 0.0K
09:44 446.80 446.80 445.95 446.25 0.9K
09:45 446.25 446.25 446.00 446.00 0.4K
09:46 446.00 446.00 445.45 445.45 0.3K
09:47 445.15 445.15 444.75 444.75 0.2K
09:48 444.85 444.85 444.85 444.85 0.0K
09:49 444.80 445.00 444.80 445.00 0.1K
09:50 445.55 446.90 445.55 446.90 1.4K
09:51 446.95 447.20 446.50 446.75 0.1K
09:52 446.75 446.75 446.75 446.75 0.1K
09:53 446.75 446.85 446.75 446.85 0.1K
09:54 446.85 446.85 446.80 446.80 0.0K
09:55 446.80 446.80 446.80 446.80 0.0K
09:56 447.25 447.80 447.25 447.80 0.1K
09:57 446.95 446.95 446.95 446.95 0.0K
09:59 447.35 447.35 446.80 446.80 0.3K
10:00 446.55 446.55 446.30 446.30 0.7K
10:01 446.25 447.00 446.25 447.00 0.1K
10:02 446.60 446.60 446.60 446.60 0.0K
10:05 446.05 446.05 446.05 446.05 0.4K
10:06 446.00 446.00 446.00 446.00 0.0K
10:07 445.65 445.70 445.65 445.70 0.1K
10:08 446.25 446.25 446.25 446.25 0.2K
10:10 446.30 446.30 446.25 446.25 0.0K
10:11 446.45 446.45 446.45 446.45 0.1K
10:12 446.55 446.55 446.55 446.55 0.0K
10:13 446.55 446.55 446.50 446.50 0.0K
10:14 446.50 446.85 446.20 446.20 0.1K
10:15 446.10 446.10 446.10 446.10 0.0K
10:16 446.30 446.40 446.30 446.40 0.0K
10:17 446.50 446.50 446.50 446.50 0.4K
10:18 446.60 446.60 446.60 446.60 0.0K
10:19 446.70 446.70 446.70 446.70 0.2K
10:20 446.80 446.80 446.80 446.80 0.1K
10:21 446.95 446.95 446.95 446.95 0.0K
10:22 446.85 446.90 446.85 446.90 0.1K
10:23 446.85 446.85 446.85 446.85 0.0K
10:25 446.55 446.55 446.55 446.55 0.0K
10:26 446.85 446.85 446.85 446.85 0.0K
10:27 446.90 446.90 446.90 446.90 0.0K
10:28 446.35 446.35 446.35 446.35 0.0K
10:29 446.40 446.40 446.40 446.40 0.1K
10:30 446.35 446.90 446.35 446.90 0.2K
10:31 446.90 446.90 446.90 446.90 0.0K
10:32 446.95 447.10 446.95 447.10 0.1K
10:33 447.70 447.70 447.00 447.45 0.1K
10:34 447.45 447.45 446.85 446.85 0.1K
10:35 446.75 446.75 446.75 446.75 0.0K
10:36 446.75 446.75 446.75 446.75 0.0K
10:37 446.25 446.25 446.25 446.25 0.0K
10:38 446.05 446.15 446.05 446.15 0.1K
10:39 446.15 446.50 446.15 446.50 0.1K
10:40 446.15 446.15 446.15 446.15 0.0K
10:41 446.00 446.45 446.00 446.45 0.1K
10:43 446.90 446.90 446.85 446.85 0.1K
10:44 446.90 446.90 446.90 446.90 0.1K
10:45 447.10 447.10 447.10 447.10 0.0K
10:48 446.55 447.10 446.55 447.10 0.1K
10:49 446.80 446.80 446.55 446.55 0.0K
10:50 446.55 446.55 446.55 446.55 0.0K
10:52 446.45 446.45 446.45 446.45 0.1K
10:54 446.10 446.15 446.05 446.15 0.2K
10:55 446.15 446.15 445.80 445.80 0.2K
10:56 446.20 446.80 446.20 446.80 0.3K
10:57 446.80 446.80 446.80 446.80 0.2K
10:58 446.85 446.85 446.85 446.85 0.0K
10:59 446.35 446.40 446.35 446.40 0.0K
11:00 446.35 446.35 445.90 445.90 0.0K
11:01 446.30 446.30 446.30 446.30 0.0K
11:02 446.30 446.30 446.30 446.30 0.0K
11:04 446.35 446.35 446.35 446.35 0.0K
11:08 446.30 446.30 446.30 446.30 0.0K
11:09 445.75 445.75 445.75 445.75 0.2K
11:10 446.35 446.35 445.90 445.90 0.0K
11:11 446.40 446.40 446.40 446.40 0.2K
11:12 446.40 446.40 445.95 445.95 0.1K
11:13 446.00 446.40 446.00 446.40 0.0K
11:15 446.40 446.55 446.40 446.55 0.0K
11:16 446.55 446.55 446.55 446.55 0.0K
11:17 445.55 445.80 445.55 445.75 1.2K
11:18 445.55 445.95 445.55 445.95 2.2K
11:19 446.20 446.20 446.20 446.20 0.0K
11:20 446.20 446.20 446.20 446.20 0.0K
11:22 446.40 446.40 446.40 446.40 0.1K
11:23 446.50 446.50 446.50 446.50 0.0K
11:25 446.35 446.50 446.35 446.50 0.1K
11:26 446.45 446.45 446.05 446.05 0.1K
11:27 446.50 446.50 446.50 446.50 0.1K
11:28 446.05 446.05 446.05 446.05 0.0K
11:29 446.50 446.75 446.50 446.50 0.4K
11:31 446.05 446.05 446.05 446.05 0.0K
11:33 446.25 446.25 446.25 446.25 0.1K
11:35 445.75 445.75 445.75 445.75 0.0K
11:37 446.55 446.95 446.55 446.95 0.4K
11:38 446.95 446.95 446.95 446.95 0.0K
11:39 447.00 447.00 446.90 446.90 0.0K
11:43 446.85 447.10 446.85 447.10 0.6K
11:44 446.95 446.95 446.60 446.95 0.1K
11:46 446.95 446.95 446.95 446.95 0.2K
11:48 447.20 447.20 447.15 447.15 0.1K
11:49 446.95 446.95 446.95 446.95 0.0K
11:50 447.20 447.20 447.20 447.20 0.1K
11:51 447.40 447.40 446.65 446.65 0.3K
11:52 447.10 447.10 447.10 447.10 0.0K
11:53 446.95 446.95 446.95 446.95 0.0K
11:54 446.90 446.90 446.35 446.35 0.1K
11:55 446.20 446.20 446.20 446.20 0.2K
11:56 446.50 446.50 446.50 446.50 0.0K
11:57 446.35 446.95 446.35 446.95 0.3K
11:58 446.95 446.95 446.95 446.95 0.0K
11:59 447.05 447.20 446.55 446.55 0.1K
12:00 446.45 446.45 446.45 446.45 0.0K
12:01 446.00 447.10 446.00 447.10 0.1K
12:02 447.40 447.40 447.40 447.40 0.0K
12:03 447.20 447.20 447.20 447.20 0.0K
12:04 447.10 447.10 447.10 447.10 0.0K
12:05 447.10 447.10 447.10 447.10 0.0K
12:06 447.10 447.10 447.10 447.10 0.0K
12:07 447.10 448.00 447.10 448.00 5.0K
12:08 448.15 448.15 448.15 448.15 0.0K
12:09 448.15 448.15 448.15 448.15 0.0K
12:10 448.00 448.35 447.65 448.35 0.4K
12:11 448.65 448.65 448.65 448.65 0.0K
12:12 448.95 449.45 448.95 449.45 0.4K
12:13 449.45 449.45 449.45 449.45 0.5K
12:14 449.05 449.05 448.65 448.65 0.1K
12:15 448.65 448.65 448.50 448.50 0.1K
12:16 448.50 448.50 448.50 448.50 0.0K
12:17 448.30 448.60 448.30 448.55 0.1K
12:18 448.20 448.40 448.05 448.40 0.0K
12:19 448.10 448.40 448.10 448.40 0.1K
12:20 448.10 448.40 448.10 448.10 0.1K
12:21 448.10 448.10 448.10 448.10 0.1K
12:22 448.10 448.10 448.10 448.10 0.0K
12:23 448.10 448.20 448.10 448.10 0.0K
12:24 448.10 448.10 448.10 448.10 0.0K
12:25 448.10 448.10 448.10 448.10 0.1K
12:26 448.10 452.20 448.10 451.55 16.3K
12:27 451.90 451.90 451.90 451.90 0.0K
12:28 451.75 451.75 451.75 451.75 0.0K
12:29 451.25 451.65 451.00 451.00 0.1K
12:30 452.70 454.90 452.70 454.90 5.7K
12:31 454.00 454.90 454.00 454.00 1.2K
12:32 454.05 454.05 452.85 452.85 0.2K
12:33 453.15 454.05 453.05 453.05 0.4K
12:34 453.60 453.95 453.60 453.95 0.0K
12:35 453.40 454.00 452.65 454.00 0.6K
12:36 454.50 454.50 454.50 454.50 0.2K
12:37 454.40 454.95 454.10 454.95 1.5K
12:38 454.50 454.50 454.50 454.50 0.2K
12:39 454.60 454.65 454.40 454.45 0.4K
12:40 454.30 454.30 454.00 454.00 0.1K
12:41 453.75 453.75 453.20 453.20 0.0K
12:42 454.00 454.00 454.00 454.00 0.2K
12:43 453.95 453.95 453.95 453.95 0.0K
12:44 453.60 453.60 453.25 453.25 0.2K
12:45 452.85 453.05 452.85 453.05 0.0K
12:46 453.25 453.25 453.25 453.25 0.3K
12:48 453.25 453.25 453.25 453.25 0.0K
12:49 454.25 454.30 454.10 454.10 0.8K
12:50 453.80 453.85 453.80 453.85 0.2K
12:52 453.80 453.80 453.80 453.80 0.0K
12:53 453.25 453.25 453.25 453.25 0.0K
12:54 453.95 454.00 453.95 454.00 0.4K
12:55 453.95 454.00 453.95 454.00 0.1K
12:56 454.00 454.00 453.55 454.00 0.1K
12:57 453.55 453.55 453.55 453.55 0.1K
12:58 453.15 453.15 453.15 453.15 0.1K
12:59 453.20 453.20 453.10 453.10 0.1K
13:00 452.80 452.80 452.80 452.80 0.0K
13:03 453.40 454.80 453.40 454.80 3.1K
13:04 453.80 453.80 453.80 453.80 0.2K
13:05 453.55 453.55 453.55 453.55 0.1K
13:06 453.55 453.55 452.95 452.95 0.2K
13:07 453.00 453.30 453.00 453.30 0.6K
13:08 453.80 453.80 453.60 453.60 0.6K
13:09 455.00 455.00 455.00 455.00 0.4K
13:10 454.75 454.80 454.75 454.80 0.1K
13:12 454.80 454.90 454.00 454.00 1.0K
13:13 454.10 454.60 454.10 454.60 0.1K
13:15 454.60 454.85 454.60 454.85 0.1K
13:16 454.85 455.00 454.85 455.00 0.1K
13:17 455.00 455.00 454.90 454.90 2.0K
13:18 454.80 454.80 454.80 454.80 0.0K
13:19 454.70 454.70 454.70 454.70 0.0K
13:20 455.05 455.55 455.05 455.55 0.2K
13:21 455.75 455.90 455.75 455.90 0.2K
13:22 455.90 455.90 455.90 455.90 0.0K
13:23 455.90 455.90 455.45 455.45 0.1K
13:24 455.40 456.00 455.40 456.00 2.0K
13:25 455.50 455.50 455.50 455.50 0.0K
13:26 455.10 455.50 455.10 455.50 0.3K
13:27 455.60 455.60 455.10 455.10 0.0K
13:29 454.80 455.00 454.55 454.55 0.4K
13:30 455.05 455.15 454.65 454.65 0.1K
13:31 454.20 454.25 454.20 454.25 0.1K
13:32 454.80 454.80 454.35 454.80 0.0K
13:33 454.80 454.80 454.80 454.80 0.0K
13:34 454.80 454.80 454.80 454.80 0.0K
13:36 454.70 454.70 454.30 454.30 0.1K
13:37 454.15 454.15 454.00 454.00 0.2K
13:38 454.00 454.30 454.00 454.30 0.3K
13:42 454.35 454.35 454.35 454.35 0.0K
13:44 454.95 454.95 453.65 453.65 0.3K
13:45 453.65 453.65 453.65 453.65 0.0K
13:47 453.45 453.75 453.45 453.75 0.2K
13:49 453.75 453.75 453.50 453.50 0.0K
13:51 453.75 453.75 453.75 453.75 0.0K
13:52 453.80 453.80 453.80 453.80 0.0K
13:53 453.80 453.80 453.80 453.80 0.0K
13:54 453.40 453.75 453.05 453.75 0.1K
13:55 453.75 453.75 453.75 453.75 0.0K
13:57 453.70 454.55 453.70 454.55 0.2K
13:58 454.05 454.05 454.05 454.05 0.1K
13:59 453.85 453.85 453.85 453.85 0.0K
14:00 454.15 454.15 454.15 454.15 0.0K
14:01 453.60 454.05 453.60 454.05 0.2K
14:03 454.05 454.10 454.05 454.10 0.1K
14:04 453.80 453.80 453.80 453.80 0.0K
14:05 454.35 454.35 454.35 454.35 0.1K
14:06 454.40 454.40 454.40 454.40 0.0K
14:07 454.40 454.40 454.40 454.40 0.0K
14:08 454.50 455.70 454.50 455.70 0.6K
14:09 455.00 455.00 455.00 455.00 0.0K
14:10 455.50 455.50 455.50 455.50 1.2K
14:11 456.25 456.50 456.25 456.30 1.3K
14:12 456.00 456.00 455.60 455.60 0.3K
14:13 456.00 456.00 455.55 455.55 0.1K
14:14 454.90 454.90 454.90 454.90 0.0K
14:16 454.15 454.90 454.15 454.85 1.0K
14:17 453.90 454.85 453.90 454.85 1.1K
14:18 455.15 455.15 454.65 454.65 0.2K
14:19 454.75 454.75 454.75 454.75 0.0K
14:20 454.60 454.65 454.60 454.60 0.3K
14:21 454.90 454.90 454.90 454.90 0.0K
14:22 454.90 454.90 454.90 454.90 0.0K
14:23 455.10 455.10 455.10 455.10 0.3K
14:24 455.00 455.00 455.00 455.00 0.0K
14:25 454.60 455.00 454.60 454.90 0.1K
14:29 455.25 455.25 455.25 455.25 1.3K
14:30 455.80 456.75 455.80 456.75 1.1K
14:31 456.80 456.80 456.15 456.15 0.1K
14:32 456.15 456.15 455.60 455.75 1.9K
14:33 455.50 456.15 455.50 456.15 0.5K
14:34 457.00 457.95 457.00 457.80 1.2K
14:35 457.90 457.90 457.90 457.90 0.0K
14:36 457.55 457.75 457.55 457.75 0.0K
14:37 457.75 458.05 457.75 458.05 0.7K
14:38 458.05 458.20 457.65 457.65 1.3K
14:39 457.65 458.20 457.65 458.20 0.5K
14:40 457.30 457.30 457.30 457.30 0.1K
14:41 458.00 458.80 458.00 458.80 0.3K
14:42 458.75 458.80 458.75 458.80 0.0K
14:43 458.80 458.80 458.80 458.80 0.1K
14:44 458.80 458.80 458.80 458.80 0.0K
14:45 458.40 458.80 458.40 458.80 0.2K
14:46 458.40 458.40 458.40 458.40 0.2K
14:47 458.20 458.35 458.20 458.35 0.1K
14:48 458.40 459.60 458.35 459.60 0.4K
14:49 459.00 459.40 459.00 459.40 0.3K
14:50 459.35 459.35 459.35 459.35 0.0K
14:51 458.80 458.80 458.80 458.80 0.1K
14:52 458.80 459.80 458.80 459.80 1.2K
14:53 459.00 459.00 458.00 458.00 1.5K
14:54 458.20 458.20 458.20 458.20 0.3K
14:55 458.65 458.90 458.65 458.90 0.2K
14:56 458.45 458.45 458.00 458.00 0.0K
14:57 457.35 457.80 457.35 457.80 0.2K
14:58 457.40 457.70 457.40 457.70 0.3K
14:59 457.70 457.70 457.70 457.70 0.1K
15:00 457.35 457.95 457.35 457.95 0.6K
15:01 457.25 457.25 457.25 457.25 0.3K
15:02 457.80 457.80 457.35 457.60 0.1K
15:03 457.20 457.20 457.20 457.20 0.1K
15:04 457.50 457.50 457.20 457.20 0.1K
15:05 457.40 457.40 457.40 457.40 0.0K
15:06 457.10 457.40 457.05 457.40 0.4K
15:07 457.70 457.70 457.70 457.70 0.1K
15:08 457.20 457.20 454.65 454.65 7.7K
15:09 454.55 455.05 454.55 454.55 0.7K
15:10 454.45 454.85 454.00 454.50 0.2K
15:11 454.90 454.90 454.55 454.55 0.7K
15:12 455.00 455.00 454.70 454.70 0.3K
15:13 454.65 455.10 454.65 455.10 0.6K
15:14 455.35 455.35 454.85 455.25 0.1K
15:15 455.30 455.35 455.25 455.25 0.8K
15:16 455.35 455.60 455.35 455.60 0.4K
15:17 455.70 455.80 455.65 455.75 0.5K
15:18 455.70 455.75 455.70 455.75 0.4K
15:19 455.30 455.75 455.30 455.70 0.5K
15:20 455.70 456.30 455.70 456.30 0.9K
15:21 456.30 456.30 455.70 455.70 0.6K
15:22 455.60 455.70 455.55 455.60 0.9K
15:23 455.75 455.75 455.20 455.65 0.7K
15:24 455.60 455.60 455.10 455.10 0.3K
15:25 455.05 455.35 455.00 455.10 0.7K
15:26 455.10 455.15 454.55 454.55 0.4K
15:27 454.60 455.25 454.60 455.25 1.5K
15:28 455.25 455.25 455.20 455.25 0.4K
15:29 455.60 455.95 455.00 455.50 1.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-07 479.95 573.70 475.00 573.70 6.0M
2025-10-06 470.00 479.95 460.35 478.10 0.4M
2025-10-03 455.90 477.00 447.10 462.40 0.2M
2025-10-01 448.85 459.80 442.65 455.50 0.1M
2025-09-30 443.50 449.35 439.10 444.80 0.1M
2025-09-29 446.85 450.60 438.35 442.05 0.2M
2025-09-26 451.80 451.80 440.25 446.85 0.1M
2025-09-25 457.70 462.00 452.05 453.30 0.1M
2025-09-24 462.20 467.55 457.05 457.70 0.1M
2025-09-23 462.50 466.95 460.20 461.95 0.1M
2025-09-22 466.30 473.00 461.35 463.20 0.2M
2025-09-19 475.15 479.00 471.05 474.30 0.1M
2025-09-18 482.50 484.30 472.95 475.15 0.1M
2025-09-17 480.00 493.20 478.15 480.80 0.2M
2025-09-16 494.10 499.90 456.00 478.80 0.6M
2025-09-15 489.65 494.00 485.00 491.85 0.2M
2025-09-12 505.90 507.00 487.85 489.65 0.2M
2025-09-11 509.85 523.00 498.00 500.50 0.6M
2025-09-10 475.60 510.50 473.00 504.65 1.0M
2025-09-09 477.00 486.00 470.00 471.85 0.1M
2025-09-08 484.45 491.05 472.15 476.70 0.2M
2025-09-05 489.80 494.80 477.00 482.15 0.2M
2025-09-04 482.20 499.25 480.75 487.60 0.4M
2025-09-03 459.90 480.75 457.40 477.90 0.4M
2025-09-02 445.85 459.30 445.00 457.10 0.1M
2025-09-01 446.15 450.00 435.85 447.25 0.2M
2025-08-29 448.70 450.95 436.50 439.00 0.1M
2025-08-28 449.05 456.55 444.80 449.35 0.1M
2025-08-26 451.10 457.70 444.00 453.25 0.1M
2025-08-25 460.95 461.30 451.85 454.65 0.1M
2025-08-22 470.00 470.90 453.95 459.50 0.1M
2025-08-21 469.70 485.00 468.00 469.45 0.2M
2025-08-20 468.00 471.50 463.80 466.80 0.1M
2025-08-19 459.05 471.25 457.80 468.50 0.1M
2025-08-18 456.50 465.00 450.85 460.60 0.1M
2025-08-14 467.30 471.75 455.00 456.30 0.1M
2025-08-13 474.00 474.00 464.00 467.70 0.1M
2025-08-12 468.00 472.00 461.00 467.75 0.1M
2025-08-11 446.00 469.00 443.10 465.85 0.2M
2025-08-08 465.05 471.00 448.75 450.35 0.2M
2025-08-07 458.95 488.25 454.40 461.40 1.6M
2025-08-06 440.05 448.80 431.10 444.70 0.2M
2025-08-05 456.95 459.90 444.45 447.00 0.1M
2025-08-04 453.60 461.90 448.00 454.70 0.1M
2025-08-01 469.00 470.95 452.05 453.60 0.1M
2025-07-31 472.75 480.15 464.40 470.00 0.1M
2025-07-30 467.85 484.90 462.25 477.15 0.3M
2025-07-29 451.70 469.65 447.00 463.95 0.2M
2025-07-28 460.00 462.50 445.70 451.65 0.1M
2025-07-25 468.45 470.00 456.00 458.85 0.1M
2025-07-24 471.95 479.35 466.05 468.45 0.1M
2025-07-23 471.90 476.45 469.05 471.95 0.1M
2025-07-22 477.45 481.40 466.55 471.10 0.1M
2025-07-21 488.95 488.95 475.05 476.60 0.1M
2025-07-18 484.20 495.00 481.05 487.65 0.1M
2025-07-17 496.00 509.95 483.15 484.75 0.3M
2025-07-16 495.00 499.40 485.60 492.85 0.2M
2025-07-15 496.80 507.45 492.80 495.35 0.1M
2025-07-14 487.00 504.80 485.15 494.75 0.2M
2025-07-11 490.05 491.35 479.75 487.55 0.2M
2025-07-10 495.95 499.00 488.10 490.05 0.1M
2025-07-09 510.00 510.45 488.80 492.90 0.3M
2025-07-08 514.00 514.00 500.15 508.30 0.2M
2025-07-07 506.95 523.90 503.05 508.50 0.3M
2025-07-04 500.00 515.00 493.55 505.75 0.5M
2025-07-03 481.80 503.20 476.40 499.90 0.6M
2025-07-02 486.85 490.00 478.50 481.00 0.2M
2025-07-01 489.25 493.20 476.25 486.40 0.6M
2025-06-30 459.35 503.00 458.50 485.35 4.3M
2025-06-27 411.50 454.80 411.50 449.35 1.0M
2025-06-26 414.90 420.45 406.55 409.00 0.1M
2025-06-25 399.95 414.70 399.80 412.65 0.1M
2025-06-24 401.00 404.10 396.95 398.70 0.1M
2025-06-23 397.05 399.65 390.55 394.00 0.1M
2025-06-20 387.65 404.25 387.65 398.10 0.2M
2025-06-19 403.00 403.00 387.00 388.10 0.1M
2025-06-18 406.90 407.40 398.00 399.35 0.1M
2025-06-17 410.25 413.55 404.10 407.25 0.1M
2025-06-16 408.30 412.30 398.00 410.25 0.1M
2025-06-13 400.20 412.25 398.85 408.35 0.1M
2025-06-12 421.25 424.65 408.95 411.05 0.2M
2025-06-11 424.95 427.00 416.15 419.20 0.1M
2025-06-10 423.05 428.05 420.80 422.30 0.2M
2025-06-09 430.20 435.20 420.20 422.80 0.2M
2025-06-06 436.00 437.65 428.00 430.10 0.1M
2025-06-05 438.70 441.65 429.05 435.60 0.1M
2025-06-04 423.00 443.25 423.00 437.00 0.3M
2025-06-03 432.15 438.00 423.20 427.00 0.2M
2025-06-02 441.30 447.00 430.15 432.15 0.2M
2025-05-30 450.10 453.00 440.00 441.10 0.1M
2025-05-29 441.90 453.00 433.00 448.65 0.3M
2025-05-28 443.20 444.80 436.85 440.20 0.1M
2025-05-27 440.00 447.90 430.10 441.85 0.3M
2025-05-26 415.05 439.00 414.30 436.45 0.5M
2025-05-23 417.80 418.00 411.00 412.00 0.1M
2025-05-22 418.00 421.80 408.85 414.50 0.1M
2025-05-21 418.00 424.65 412.50 418.35 0.2M
2025-05-20 435.00 435.25 413.30 417.55 0.2M
2025-05-19 449.15 456.15 428.85 431.80 0.4M
2025-05-16 428.95 442.50 423.90 440.25 0.3M
2025-05-15 410.00 426.00 408.00 424.05 0.3M
2025-05-14 417.75 419.45 406.05 409.20 0.1M
2025-05-13 410.00 420.00 404.05 417.75 0.2M
2025-05-12 413.95 413.95 395.00 405.95 0.2M
2025-05-09 380.00 381.95 371.20 379.10 0.1M
2025-05-08 390.00 400.60 380.00 382.95 0.1M
2025-05-07 375.00 390.80 375.00 386.65 0.2M
2025-05-06 397.50 398.95 385.00 386.05 0.1M
2025-05-05 394.15 402.15 391.55 397.10 0.1M
2025-05-02 399.60 404.40 393.50 394.15 0.1M
2025-04-30 401.85 406.35 393.45 399.10 0.1M
2025-04-29 415.15 421.60 401.35 403.25 0.1M
2025-04-28 402.90 417.85 400.10 415.15 0.2M
2025-04-25 421.00 424.85 395.55 402.80 0.3M
2025-04-24 425.55 434.95 419.60 420.60 0.2M
2025-04-23 430.00 434.90 420.30 424.95 0.1M
2025-04-22 429.95 440.20 421.00 432.20 0.2M
2025-04-21 424.20 433.95 418.80 425.70 0.2M
2025-04-17 424.90 430.80 420.10 421.25 0.2M
2025-04-16 414.00 428.20 411.45 423.25 0.2M
2025-04-15 408.75 413.95 401.30 409.85 0.2M
2025-04-11 392.00 404.80 392.00 401.40 0.2M
2025-04-09 390.00 393.00 376.95 384.25 0.1M
2025-04-08 394.00 400.00 386.50 393.00 0.2M
2025-04-07 321.95 388.85 321.95 380.85 0.4M
2025-04-04 404.95 405.05 392.30 395.20 0.2M
2025-04-03 398.90 411.50 397.95 402.95 0.2M
2025-04-02 401.00 403.00 385.00 401.45 0.2M
2025-04-01 377.50 399.25 377.15 393.00 0.2M
2025-03-28 390.40 398.15 378.55 386.10 0.3M
2025-03-27 378.00 395.45 371.65 392.10 0.4M
2025-03-26 382.35 394.90 378.80 380.40 0.3M
2025-03-25 421.00 424.25 395.00 395.60 0.3M
2025-03-24 412.40 423.65 404.60 416.25 0.3M
2025-03-21 391.45 408.00 387.35 399.15 0.3M
2025-03-20 394.30 398.00 379.95 391.00 0.5M
2025-03-19 359.00 390.50 358.10 387.60 0.7M
2025-03-18 326.65 358.20 324.95 355.00 0.5M
2025-03-17 318.35 332.05 317.15 323.75 0.3M
2025-03-13 313.80 324.60 307.25 315.45 0.3M
2025-03-12 322.20 322.30 309.00 312.45 0.3M
2025-03-11 325.00 325.00 315.00 320.00 0.2M
2025-03-10 337.05 343.50 323.00 326.70 0.2M
2025-03-07 341.70 343.85 337.60 339.95 0.3M
2025-03-06 345.00 354.85 337.50 341.70 0.5M
2025-03-05 343.80 359.45 338.25 340.20 0.5M
2025-03-04 340.00 342.80 332.35 340.40 0.3M
2025-03-03 358.35 361.95 331.35 342.00 0.4M
2025-02-28 379.35 379.35 350.00 358.35 0.4M
2025-02-27 392.60 392.60 379.00 382.90 0.2M
2025-02-25 386.00 399.00 382.10 389.90 0.2M
2025-02-24 396.50 397.70 381.30 389.60 0.1M
2025-02-21 415.00 418.50 393.00 396.50 0.2M
2025-02-20 403.90 413.90 397.00 410.50 0.1M
2025-02-19 383.60 416.50 382.30 402.80 0.2M
2025-02-18 382.50 390.00 371.65 386.30 0.2M
2025-02-17 392.05 400.00 374.05 381.15 0.2M
2025-02-14 415.85 422.95 390.05 393.20 0.2M
2025-02-13 422.05 431.20 408.00 411.75 0.1M
2025-02-12 435.70 435.70 399.90 422.35 0.2M
2025-02-11 453.40 456.45 429.35 433.80 0.2M
2025-02-10 463.05 467.65 444.35 451.15 0.1M
2025-02-07 465.25 473.70 460.90 466.50 0.1M
2025-02-06 474.60 484.80 463.00 465.25 0.1M
2025-02-05 448.00 478.65 447.00 474.65 0.3M
2025-02-04 440.00 465.00 423.30 451.05 0.5M
2025-02-03 488.50 488.55 456.00 460.90 0.2M
2025-02-01 452.00 488.00 448.00 482.75 0.2M
2025-01-31 439.00 462.00 436.00 454.50 0.1M
2025-01-30 442.45 448.90 430.00 435.75 0.1M
2025-01-29 424.00 447.80 420.40 441.50 0.2M
2025-01-28 416.55 422.15 386.40 418.20 0.4M
2025-01-27 453.05 456.20 412.00 416.45 0.4M
2025-01-24 476.50 477.50 451.00 457.40 0.2M
2025-01-23 474.80 479.90 467.90 475.15 0.1M
2025-01-22 480.00 480.80 461.50 472.60 0.2M
2025-01-21 482.05 487.85 474.05 479.30 0.2M
2025-01-20 473.00 481.95 468.60 478.25 0.1M
2025-01-17 474.10 476.60 462.10 473.10 0.1M
2025-01-16 481.00 481.00 466.70 475.00 0.2M
2025-01-15 478.35 481.45 447.95 457.80 0.2M
2025-01-14 465.75 478.85 449.10 476.55 0.3M
2025-01-13 490.00 498.60 453.15 457.35 0.5M
2025-01-10 529.00 529.00 491.00 494.20 0.5M
2025-01-09 552.95 552.95 517.00 525.25 0.3M
2025-01-08 568.00 572.00 540.00 550.05 0.4M
2025-01-07 527.95 569.90 525.95 565.80 0.8M
2025-01-06 542.95 546.85 520.00 523.95 0.3M
2025-01-03 553.50 554.35 539.00 543.15 0.2M
2025-01-02 541.95 554.80 533.55 548.25 0.3M
2025-01-01 538.00 548.00 528.00 541.75 0.7M