8.08
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:07 | 8.32 | 8.32 | 8.32 | 8.32 | 5.4K |
| 09:15 | 8.31 | 8.32 | 8.25 | 8.27 | 8.0K |
| 09:16 | 8.22 | 8.22 | 8.20 | 8.20 | 21.4K |
| 09:17 | 8.20 | 8.20 | 8.16 | 8.16 | 18.2K |
| 09:18 | 8.18 | 8.18 | 8.14 | 8.17 | 21.1K |
| 09:19 | 8.17 | 8.17 | 8.15 | 8.15 | 2.3K |
| 09:20 | 8.15 | 8.15 | 8.12 | 8.12 | 16.9K |
| 09:21 | 8.12 | 8.14 | 8.12 | 8.12 | 14.4K |
| 09:22 | 8.14 | 8.15 | 8.14 | 8.14 | 8.4K |
| 09:23 | 8.14 | 8.14 | 8.13 | 8.14 | 19.1K |
| 09:24 | 8.14 | 8.15 | 8.13 | 8.13 | 6.7K |
| 09:25 | 8.15 | 8.15 | 8.12 | 8.12 | 21.6K |
| 09:26 | 8.13 | 8.14 | 8.12 | 8.12 | 6.6K |
| 09:27 | 8.12 | 8.13 | 8.11 | 8.13 | 92.8K |
| 09:28 | 8.13 | 8.13 | 8.11 | 8.13 | 9.4K |
| 09:29 | 8.13 | 8.13 | 8.13 | 8.13 | 2.8K |
| 09:30 | 8.12 | 8.14 | 8.12 | 8.14 | 37.9K |
| 09:31 | 8.13 | 8.15 | 8.13 | 8.15 | 4.4K |
| 09:32 | 8.15 | 8.15 | 8.13 | 8.15 | 19.5K |
| 09:33 | 8.15 | 8.15 | 8.13 | 8.13 | 11.9K |
| 09:34 | 8.14 | 8.14 | 8.12 | 8.14 | 24.9K |
| 09:35 | 8.15 | 8.16 | 8.14 | 8.16 | 4.1K |
| 09:36 | 8.15 | 8.15 | 8.15 | 8.15 | 17.1K |
| 09:37 | 8.15 | 8.15 | 8.13 | 8.13 | 0.7K |
| 09:38 | 8.15 | 8.15 | 8.13 | 8.14 | 5.3K |
| 09:39 | 8.14 | 8.15 | 8.14 | 8.14 | 3.3K |
| 09:40 | 8.14 | 8.14 | 8.12 | 8.12 | 8.3K |
| 09:41 | 8.12 | 8.13 | 8.12 | 8.13 | 19.0K |
| 09:42 | 8.13 | 8.13 | 8.12 | 8.13 | 8.1K |
| 09:43 | 8.13 | 8.13 | 8.12 | 8.13 | 3.7K |
| 09:44 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 09:45 | 8.13 | 8.13 | 8.12 | 8.12 | 2.2K |
| 09:46 | 8.12 | 8.13 | 8.12 | 8.13 | 0.4K |
| 09:47 | 8.13 | 8.14 | 8.13 | 8.14 | 7.7K |
| 09:48 | 8.13 | 8.15 | 8.13 | 8.15 | 3.3K |
| 09:49 | 8.13 | 8.15 | 8.13 | 8.15 | 27.4K |
| 09:50 | 8.13 | 8.16 | 8.13 | 8.16 | 4.7K |
| 09:51 | 8.15 | 8.16 | 8.14 | 8.15 | 5.8K |
| 09:52 | 8.15 | 8.15 | 8.15 | 8.15 | 3.7K |
| 09:53 | 8.15 | 8.16 | 8.15 | 8.15 | 7.7K |
| 09:54 | 8.15 | 8.15 | 8.13 | 8.14 | 14.8K |
| 09:55 | 8.14 | 8.14 | 8.14 | 8.14 | 3.5K |
| 09:56 | 8.14 | 8.14 | 8.14 | 8.14 | 2.4K |
| 09:57 | 8.15 | 8.15 | 8.15 | 8.15 | 5.0K |
| 09:58 | 8.15 | 8.15 | 8.15 | 8.15 | 1.4K |
| 09:59 | 8.14 | 8.15 | 8.14 | 8.15 | 6.0K |
| 10:00 | 8.15 | 8.16 | 8.15 | 8.16 | 2.8K |
| 10:01 | 8.15 | 8.16 | 8.15 | 8.16 | 1.2K |
| 10:02 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 10:03 | 8.16 | 8.16 | 8.16 | 8.16 | 0.4K |
| 10:04 | 8.16 | 8.16 | 8.15 | 8.16 | 2.3K |
| 10:05 | 8.16 | 8.16 | 8.15 | 8.16 | 0.7K |
| 10:06 | 8.15 | 8.16 | 8.14 | 8.14 | 20.2K |
| 10:07 | 8.15 | 8.15 | 8.15 | 8.15 | 2.2K |
| 10:08 | 8.15 | 8.15 | 8.15 | 8.15 | 13.4K |
| 10:09 | 8.15 | 8.16 | 8.15 | 8.16 | 2.7K |
| 10:10 | 8.15 | 8.17 | 8.14 | 8.16 | 10.1K |
| 10:11 | 8.16 | 8.16 | 8.16 | 8.16 | 2.4K |
| 10:12 | 8.15 | 8.17 | 8.15 | 8.17 | 1.7K |
| 10:13 | 8.15 | 8.16 | 8.15 | 8.16 | 3.7K |
| 10:14 | 8.16 | 8.16 | 8.15 | 8.15 | 1.7K |
| 10:15 | 8.15 | 8.16 | 8.14 | 8.16 | 1.2K |
| 10:16 | 8.14 | 8.16 | 8.14 | 8.14 | 7.3K |
| 10:17 | 8.14 | 8.15 | 8.14 | 8.15 | 0.2K |
| 10:18 | 8.15 | 8.16 | 8.14 | 8.14 | 17.1K |
| 10:19 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 10:20 | 8.14 | 8.14 | 8.14 | 8.14 | 2.0K |
| 10:21 | 8.15 | 8.15 | 8.14 | 8.14 | 1.2K |
| 10:22 | 8.14 | 8.14 | 8.14 | 8.14 | 18.1K |
| 10:24 | 8.14 | 8.15 | 8.14 | 8.15 | 2.5K |
| 10:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.8K |
| 10:26 | 8.15 | 8.15 | 8.15 | 8.15 | 2.2K |
| 10:27 | 8.15 | 8.15 | 8.14 | 8.14 | 29.8K |
| 10:28 | 8.13 | 8.15 | 8.13 | 8.15 | 1.0K |
| 10:29 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 10:30 | 8.15 | 8.15 | 8.13 | 8.14 | 3.7K |
| 10:31 | 8.13 | 8.13 | 8.12 | 8.13 | 25.3K |
| 10:32 | 8.12 | 8.13 | 8.10 | 8.10 | 47.9K |
| 10:33 | 8.12 | 8.12 | 8.12 | 8.12 | 28.4K |
| 10:34 | 8.11 | 8.13 | 8.11 | 8.13 | 3.6K |
| 10:35 | 8.12 | 8.13 | 8.12 | 8.12 | 4.7K |
| 10:36 | 8.12 | 8.13 | 8.12 | 8.13 | 7.8K |
| 10:37 | 8.13 | 8.13 | 8.11 | 8.13 | 2.2K |
| 10:38 | 8.12 | 8.13 | 8.11 | 8.12 | 9.8K |
| 10:39 | 8.12 | 8.12 | 8.10 | 8.11 | 92.4K |
| 10:40 | 8.12 | 8.12 | 8.11 | 8.11 | 4.3K |
| 10:41 | 8.11 | 8.11 | 8.10 | 8.11 | 20.3K |
| 10:42 | 8.11 | 8.11 | 8.11 | 8.11 | 4.6K |
| 10:43 | 8.11 | 8.11 | 8.11 | 8.11 | 7.6K |
| 10:44 | 8.11 | 8.11 | 8.10 | 8.10 | 1.0K |
| 10:45 | 8.11 | 8.11 | 8.10 | 8.10 | 4.1K |
| 10:46 | 8.10 | 8.11 | 8.10 | 8.11 | 0.6K |
| 10:47 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 10:48 | 8.11 | 8.12 | 8.11 | 8.11 | 0.4K |
| 10:49 | 8.11 | 8.12 | 8.11 | 8.12 | 0.1K |
| 10:50 | 8.11 | 8.12 | 8.11 | 8.12 | 25.3K |
| 10:51 | 8.09 | 8.12 | 8.09 | 8.11 | 8.5K |
| 10:52 | 8.11 | 8.11 | 8.11 | 8.11 | 1.9K |
| 10:53 | 8.11 | 8.11 | 8.11 | 8.11 | 5.1K |
| 10:54 | 8.11 | 8.11 | 8.11 | 8.11 | 3.4K |
| 10:55 | 8.11 | 8.11 | 8.11 | 8.11 | 5.8K |
| 10:56 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 10:57 | 8.11 | 8.11 | 8.11 | 8.11 | 2.8K |
| 10:58 | 8.11 | 8.11 | 8.11 | 8.11 | 0.9K |
| 10:59 | 8.11 | 8.11 | 8.11 | 8.11 | 1.5K |
| 11:00 | 8.10 | 8.11 | 8.10 | 8.11 | 12.3K |
| 11:01 | 8.11 | 8.12 | 8.11 | 8.12 | 13.1K |
| 11:02 | 8.12 | 8.12 | 8.12 | 8.12 | 1.5K |
| 11:03 | 8.12 | 8.12 | 8.12 | 8.12 | 6.5K |
| 11:04 | 8.12 | 8.12 | 8.10 | 8.11 | 0.4K |
| 11:05 | 8.11 | 8.11 | 8.11 | 8.11 | 2.7K |
| 11:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 11:07 | 8.12 | 8.12 | 8.11 | 8.11 | 0.2K |
| 11:08 | 8.12 | 8.12 | 8.12 | 8.12 | 10.7K |
| 11:09 | 8.12 | 8.13 | 8.12 | 8.13 | 2.5K |
| 11:10 | 8.13 | 8.13 | 8.10 | 8.12 | 14.2K |
| 11:11 | 8.12 | 8.13 | 8.12 | 8.13 | 13.0K |
| 11:12 | 8.12 | 8.12 | 8.10 | 8.10 | 6.9K |
| 11:13 | 8.12 | 8.12 | 8.10 | 8.10 | 0.9K |
| 11:14 | 8.12 | 8.12 | 8.10 | 8.10 | 2.7K |
| 11:15 | 8.11 | 8.11 | 8.11 | 8.11 | 1.9K |
| 11:16 | 8.10 | 8.11 | 8.10 | 8.11 | 24.3K |
| 11:17 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 11:18 | 8.11 | 8.11 | 8.10 | 8.10 | 3.8K |
| 11:19 | 8.11 | 8.11 | 8.10 | 8.11 | 0.0K |
| 11:20 | 8.11 | 8.11 | 8.11 | 8.11 | 1.5K |
| 11:21 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 11:22 | 8.11 | 8.11 | 8.11 | 8.11 | 9.6K |
| 11:23 | 8.11 | 8.11 | 8.10 | 8.11 | 3.3K |
| 11:24 | 8.11 | 8.11 | 8.11 | 8.11 | 20.1K |
| 11:25 | 8.09 | 8.10 | 8.09 | 8.09 | 17.6K |
| 11:26 | 8.09 | 8.09 | 8.07 | 8.07 | 34.6K |
| 11:27 | 8.07 | 8.07 | 8.06 | 8.06 | 8.0K |
| 11:28 | 8.07 | 8.07 | 8.07 | 8.07 | 13.4K |
| 11:29 | 8.07 | 8.07 | 8.06 | 8.07 | 21.4K |
| 11:30 | 8.07 | 8.08 | 8.07 | 8.08 | 1.5K |
| 11:31 | 8.08 | 8.08 | 8.08 | 8.08 | 2.1K |
| 11:32 | 8.08 | 8.08 | 8.07 | 8.08 | 0.1K |
| 11:33 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 11:34 | 8.08 | 8.08 | 8.07 | 8.07 | 3.8K |
| 11:35 | 8.08 | 8.08 | 8.08 | 8.08 | 3.9K |
| 11:36 | 8.08 | 8.08 | 8.07 | 8.08 | 5.6K |
| 11:37 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 11:38 | 8.08 | 8.08 | 8.07 | 8.07 | 8.3K |
| 11:39 | 8.06 | 8.06 | 8.04 | 8.06 | 134.4K |
| 11:40 | 8.06 | 8.06 | 8.05 | 8.05 | 0.1K |
| 11:41 | 8.05 | 8.05 | 8.04 | 8.05 | 5.6K |
| 11:42 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 11:43 | 8.04 | 8.06 | 8.04 | 8.06 | 20.0K |
| 11:44 | 8.05 | 8.06 | 8.05 | 8.06 | 1.1K |
| 11:45 | 8.06 | 8.07 | 8.05 | 8.05 | 15.5K |
| 11:46 | 8.05 | 8.06 | 8.05 | 8.06 | 9.9K |
| 11:47 | 8.05 | 8.07 | 8.05 | 8.07 | 0.2K |
| 11:48 | 8.07 | 8.07 | 8.06 | 8.06 | 1.3K |
| 11:49 | 8.06 | 8.07 | 8.06 | 8.07 | 0.3K |
| 11:50 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 11:51 | 8.07 | 8.07 | 8.07 | 8.07 | 5.6K |
| 11:52 | 8.07 | 8.07 | 8.06 | 8.07 | 1.6K |
| 11:53 | 8.07 | 8.08 | 8.06 | 8.08 | 3.5K |
| 11:54 | 8.07 | 8.08 | 8.07 | 8.08 | 0.7K |
| 11:55 | 8.08 | 8.08 | 8.06 | 8.06 | 1.9K |
| 11:56 | 8.07 | 8.07 | 8.07 | 8.07 | 10.3K |
| 11:57 | 8.07 | 8.07 | 8.07 | 8.07 | 0.6K |
| 11:58 | 8.05 | 8.07 | 8.05 | 8.07 | 0.5K |
| 11:59 | 8.07 | 8.07 | 8.05 | 8.07 | 0.8K |
| 12:00 | 8.07 | 8.07 | 8.06 | 8.06 | 0.1K |
| 12:01 | 8.07 | 8.07 | 8.07 | 8.07 | 2.3K |
| 12:02 | 8.07 | 8.07 | 8.05 | 8.07 | 4.5K |
| 12:03 | 8.07 | 8.07 | 8.05 | 8.05 | 2.5K |
| 12:04 | 8.06 | 8.07 | 8.05 | 8.07 | 36.5K |
| 12:05 | 8.07 | 8.07 | 8.07 | 8.07 | 1.1K |
| 12:06 | 8.07 | 8.07 | 8.07 | 8.07 | 1.3K |
| 12:07 | 8.07 | 8.07 | 8.06 | 8.07 | 8.1K |
| 12:08 | 8.07 | 8.07 | 8.06 | 8.07 | 1.2K |
| 12:09 | 8.07 | 8.07 | 8.07 | 8.07 | 2.3K |
| 12:10 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 12:11 | 8.06 | 8.07 | 8.06 | 8.06 | 5.4K |
| 12:12 | 8.07 | 8.07 | 8.07 | 8.07 | 0.3K |
| 12:13 | 8.07 | 8.08 | 8.07 | 8.08 | 7.9K |
| 12:14 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 12:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 12:16 | 8.08 | 8.09 | 8.08 | 8.09 | 1.3K |
| 12:17 | 8.07 | 8.10 | 8.07 | 8.10 | 1.9K |
| 12:18 | 8.07 | 8.09 | 8.07 | 8.09 | 6.3K |
| 12:19 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 12:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.9K |
| 12:22 | 8.07 | 8.08 | 8.07 | 8.08 | 0.0K |
| 12:23 | 8.06 | 8.09 | 8.06 | 8.09 | 19.8K |
| 12:24 | 8.09 | 8.09 | 8.08 | 8.08 | 0.1K |
| 12:25 | 8.08 | 8.09 | 8.08 | 8.09 | 13.5K |
| 12:26 | 8.09 | 8.09 | 8.06 | 8.06 | 1.5K |
| 12:27 | 8.06 | 8.09 | 8.06 | 8.08 | 1.2K |
| 12:28 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 12:29 | 8.08 | 8.08 | 8.07 | 8.07 | 0.6K |
| 12:30 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 12:31 | 8.07 | 8.07 | 8.06 | 8.06 | 5.2K |
| 12:32 | 8.08 | 8.08 | 8.06 | 8.06 | 4.4K |
| 12:34 | 8.06 | 8.07 | 8.06 | 8.07 | 16.5K |
| 12:35 | 8.06 | 8.06 | 8.06 | 8.06 | 13.3K |
| 12:36 | 8.06 | 8.07 | 8.06 | 8.06 | 0.5K |
| 12:37 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 12:38 | 8.07 | 8.07 | 8.07 | 8.07 | 1.2K |
| 12:39 | 8.07 | 8.07 | 8.06 | 8.06 | 9.2K |
| 12:40 | 8.06 | 8.06 | 8.06 | 8.06 | 3.1K |
| 12:41 | 8.06 | 8.06 | 8.06 | 8.06 | 0.3K |
| 12:42 | 8.06 | 8.06 | 8.06 | 8.06 | 1.1K |
| 12:43 | 8.06 | 8.06 | 8.05 | 8.05 | 5.5K |
| 12:44 | 8.05 | 8.05 | 8.04 | 8.04 | 106.7K |
| 12:45 | 8.03 | 8.03 | 8.03 | 8.03 | 1.9K |
| 12:46 | 8.03 | 8.04 | 8.03 | 8.04 | 7.9K |
| 12:47 | 8.04 | 8.04 | 8.03 | 8.04 | 0.6K |
| 12:48 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 12:49 | 8.04 | 8.04 | 8.03 | 8.03 | 1.9K |
| 12:50 | 8.03 | 8.04 | 8.03 | 8.04 | 0.4K |
| 12:51 | 8.04 | 8.05 | 8.04 | 8.05 | 25.6K |
| 12:52 | 8.05 | 8.05 | 8.05 | 8.05 | 2.8K |
| 12:53 | 8.05 | 8.07 | 8.05 | 8.07 | 35.8K |
| 12:54 | 8.07 | 8.07 | 8.06 | 8.06 | 0.8K |
| 12:55 | 8.06 | 8.07 | 8.06 | 8.07 | 11.0K |
| 12:56 | 8.06 | 8.07 | 8.06 | 8.07 | 2.3K |
| 12:57 | 8.07 | 8.08 | 8.07 | 8.08 | 1.4K |
| 12:58 | 8.08 | 8.08 | 8.08 | 8.08 | 2.2K |
| 12:59 | 8.08 | 8.08 | 8.06 | 8.08 | 1.2K |
| 13:00 | 8.07 | 8.08 | 8.07 | 8.08 | 20.6K |
| 13:01 | 8.08 | 8.08 | 8.06 | 8.06 | 60.7K |
| 13:02 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:03 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 13:04 | 8.08 | 8.08 | 8.07 | 8.08 | 1.0K |
| 13:05 | 8.07 | 8.08 | 8.07 | 8.08 | 8.6K |
| 13:06 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:07 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 13:08 | 8.06 | 8.08 | 8.06 | 8.08 | 2.8K |
| 13:09 | 8.08 | 8.08 | 8.08 | 8.08 | 3.2K |
| 13:10 | 8.08 | 8.08 | 8.08 | 8.08 | 21.6K |
| 13:11 | 8.08 | 8.09 | 8.08 | 8.09 | 0.3K |
| 13:12 | 8.09 | 8.09 | 8.09 | 8.09 | 0.1K |
| 13:13 | 8.09 | 8.09 | 8.09 | 8.09 | 0.8K |
| 13:14 | 8.09 | 8.09 | 8.09 | 8.09 | 9.3K |
| 13:15 | 8.09 | 8.09 | 8.09 | 8.09 | 0.6K |
| 13:16 | 8.07 | 8.09 | 8.07 | 8.08 | 13.6K |
| 13:17 | 8.08 | 8.08 | 8.08 | 8.08 | 5.6K |
| 13:18 | 8.08 | 8.10 | 8.08 | 8.10 | 3.7K |
| 13:19 | 8.10 | 8.11 | 8.10 | 8.10 | 4.3K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 13:21 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 13:22 | 8.10 | 8.11 | 8.10 | 8.11 | 76.1K |
| 13:23 | 8.11 | 8.12 | 8.11 | 8.11 | 0.0K |
| 13:24 | 8.12 | 8.12 | 8.11 | 8.11 | 2.8K |
| 13:25 | 8.11 | 8.11 | 8.10 | 8.11 | 5.1K |
| 13:26 | 8.11 | 8.11 | 8.11 | 8.11 | 1.1K |
| 13:27 | 8.11 | 8.12 | 8.11 | 8.12 | 2.8K |
| 13:28 | 8.12 | 8.12 | 8.11 | 8.11 | 0.1K |
| 13:29 | 8.10 | 8.12 | 8.10 | 8.12 | 11.1K |
| 13:30 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
| 13:31 | 8.10 | 8.12 | 8.10 | 8.12 | 1.0K |
| 13:33 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 13:34 | 8.12 | 8.12 | 8.12 | 8.12 | 25.7K |
| 13:35 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:36 | 8.13 | 8.13 | 8.13 | 8.13 | 2.1K |
| 13:37 | 8.13 | 8.15 | 8.13 | 8.15 | 31.8K |
| 13:38 | 8.14 | 8.15 | 8.14 | 8.15 | 23.2K |
| 13:39 | 8.15 | 8.15 | 8.15 | 8.15 | 0.5K |
| 13:40 | 8.13 | 8.14 | 8.13 | 8.13 | 4.9K |
| 13:41 | 8.13 | 8.14 | 8.13 | 8.14 | 1.6K |
| 13:42 | 8.14 | 8.14 | 8.12 | 8.12 | 1.5K |
| 13:43 | 8.10 | 8.10 | 8.10 | 8.10 | 1.5K |
| 13:44 | 8.12 | 8.12 | 8.12 | 8.12 | 3.7K |
| 13:45 | 8.12 | 8.12 | 8.11 | 8.12 | 2.1K |
| 13:46 | 8.12 | 8.12 | 8.12 | 8.12 | 3.3K |
| 13:47 | 8.14 | 8.14 | 8.12 | 8.14 | 2.0K |
| 13:48 | 8.14 | 8.14 | 8.12 | 8.12 | 5.0K |
| 13:49 | 8.14 | 8.14 | 8.13 | 8.13 | 46.5K |
| 13:50 | 8.13 | 8.14 | 8.13 | 8.14 | 0.2K |
| 13:51 | 8.13 | 8.14 | 8.13 | 8.14 | 1.3K |
| 13:52 | 8.14 | 8.14 | 8.12 | 8.12 | 3.8K |
| 13:53 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 13:54 | 8.13 | 8.13 | 8.11 | 8.11 | 2.9K |
| 13:55 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 13:56 | 8.10 | 8.12 | 8.10 | 8.12 | 2.6K |
| 13:57 | 8.12 | 8.13 | 8.12 | 8.13 | 0.2K |
| 13:58 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 13:59 | 8.13 | 8.13 | 8.12 | 8.12 | 55.1K |
| 14:00 | 8.13 | 8.13 | 8.13 | 8.13 | 25.1K |
| 14:01 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 14:02 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 14:03 | 8.11 | 8.11 | 8.11 | 8.11 | 1.6K |
| 14:04 | 8.13 | 8.13 | 8.11 | 8.11 | 0.1K |
| 14:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.1K |
| 14:06 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 14:07 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 14:08 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 14:09 | 8.13 | 8.13 | 8.13 | 8.13 | 0.3K |
| 14:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.4K |
| 14:11 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 14:12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.5K |
| 14:13 | 8.12 | 8.12 | 8.12 | 8.12 | 1.4K |
| 14:14 | 8.12 | 8.12 | 8.11 | 8.11 | 0.1K |
| 14:15 | 8.11 | 8.11 | 8.10 | 8.10 | 8.0K |
| 14:16 | 8.13 | 8.13 | 8.13 | 8.13 | 0.9K |
| 14:17 | 8.13 | 8.13 | 8.11 | 8.11 | 10.2K |
| 14:18 | 8.13 | 8.13 | 8.13 | 8.13 | 0.5K |
| 14:19 | 8.16 | 8.16 | 8.16 | 8.16 | 102.3K |
| 14:20 | 8.17 | 8.20 | 8.17 | 8.20 | 52.1K |
| 14:21 | 8.20 | 8.20 | 8.18 | 8.18 | 22.9K |
| 14:22 | 8.18 | 8.18 | 8.17 | 8.17 | 5.2K |
| 14:23 | 8.18 | 8.18 | 8.18 | 8.18 | 5.1K |
| 14:24 | 8.19 | 8.19 | 8.17 | 8.17 | 0.4K |
| 14:25 | 8.20 | 8.20 | 8.20 | 8.20 | 55.7K |
| 14:26 | 8.20 | 8.20 | 8.20 | 8.20 | 29.6K |
| 14:27 | 8.20 | 8.20 | 8.18 | 8.20 | 0.7K |
| 14:28 | 8.18 | 8.20 | 8.18 | 8.20 | 1.7K |
| 14:29 | 8.20 | 8.20 | 8.19 | 8.19 | 3.5K |
| 14:30 | 8.18 | 8.19 | 8.18 | 8.19 | 18.9K |
| 14:31 | 8.19 | 8.19 | 8.18 | 8.19 | 1.2K |
| 14:32 | 8.18 | 8.18 | 8.17 | 8.17 | 4.6K |
| 14:33 | 8.18 | 8.18 | 8.17 | 8.17 | 0.3K |
| 14:34 | 8.18 | 8.18 | 8.18 | 8.18 | 2.9K |
| 14:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:36 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 14:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:38 | 8.19 | 8.19 | 8.18 | 8.18 | 0.5K |
| 14:39 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 14:40 | 8.18 | 8.18 | 8.18 | 8.18 | 3.2K |
| 14:41 | 8.20 | 8.20 | 8.20 | 8.20 | 5.0K |
| 14:42 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 14:43 | 8.20 | 8.20 | 8.20 | 8.20 | 4.2K |
| 14:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:45 | 8.20 | 8.20 | 8.17 | 8.17 | 116.4K |
| 14:46 | 8.18 | 8.19 | 8.18 | 8.19 | 3.2K |
| 14:47 | 8.19 | 8.20 | 8.19 | 8.20 | 3.1K |
| 14:48 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:49 | 8.19 | 8.19 | 8.17 | 8.17 | 0.9K |
| 14:50 | 8.17 | 8.19 | 8.17 | 8.19 | 0.3K |
| 14:51 | 8.17 | 8.17 | 8.17 | 8.17 | 1.7K |
| 14:52 | 8.17 | 8.19 | 8.17 | 8.19 | 6.6K |
| 14:53 | 8.19 | 8.19 | 8.17 | 8.17 | 0.0K |
| 14:54 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 14:55 | 8.17 | 8.19 | 8.17 | 8.19 | 1.2K |
| 14:56 | 8.18 | 8.18 | 8.15 | 8.16 | 22.3K |
| 14:57 | 8.16 | 8.16 | 8.15 | 8.15 | 13.2K |
| 14:59 | 8.16 | 8.17 | 8.16 | 8.17 | 2.7K |
| 15:00 | 8.17 | 8.17 | 8.15 | 8.15 | 3.0K |
| 15:01 | 8.15 | 8.17 | 8.15 | 8.17 | 0.3K |
| 15:02 | 8.21 | 8.21 | 8.16 | 8.16 | 40.4K |
| 15:03 | 8.16 | 8.16 | 8.14 | 8.14 | 4.5K |
| 15:04 | 8.17 | 8.17 | 8.14 | 8.17 | 1.1K |
| 15:05 | 8.17 | 8.17 | 8.14 | 8.15 | 3.3K |
| 15:06 | 8.15 | 8.16 | 8.15 | 8.16 | 18.5K |
| 15:07 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:08 | 8.16 | 8.16 | 8.15 | 8.15 | 23.6K |
| 15:09 | 8.17 | 8.17 | 8.15 | 8.15 | 11.5K |
| 15:10 | 8.17 | 8.17 | 8.14 | 8.14 | 7.9K |
| 15:11 | 8.17 | 8.17 | 8.15 | 8.15 | 3.3K |
| 15:12 | 8.17 | 8.17 | 8.17 | 8.17 | 9.0K |
| 15:13 | 8.17 | 8.18 | 8.16 | 8.18 | 3.4K |
| 15:14 | 8.18 | 8.19 | 8.18 | 8.19 | 2.7K |
| 15:15 | 8.19 | 8.19 | 8.18 | 8.18 | 0.1K |
| 15:16 | 8.20 | 8.21 | 8.18 | 8.21 | 31.5K |
| 15:17 | 8.21 | 8.21 | 8.20 | 8.20 | 0.3K |
| 15:18 | 8.18 | 8.18 | 8.14 | 8.15 | 43.1K |
| 15:19 | 8.15 | 8.20 | 8.15 | 8.20 | 28.6K |
| 15:20 | 8.20 | 8.20 | 8.20 | 8.20 | 34.4K |
| 15:21 | 8.21 | 8.21 | 8.20 | 8.21 | 10.5K |
| 15:22 | 8.21 | 8.22 | 8.21 | 8.21 | 112.9K |
| 15:23 | 8.20 | 8.24 | 8.20 | 8.20 | 14.4K |
| 15:24 | 8.20 | 8.25 | 8.20 | 8.24 | 55.2K |
| 15:25 | 8.22 | 8.26 | 8.22 | 8.25 | 16.7K |
| 15:26 | 8.26 | 8.26 | 8.25 | 8.26 | 4.5K |
| 15:27 | 8.23 | 8.26 | 8.23 | 8.26 | 19.9K |
| 15:28 | 8.26 | 8.26 | 8.24 | 8.26 | 7.4K |
| 15:29 | 8.26 | 8.26 | 8.20 | 8.20 | 10.2K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-07 | 8.00 | 8.14 | 7.99 | 8.08 | 1.9M |
| 2025-10-06 | 8.20 | 8.22 | 7.99 | 8.06 | 3.6M |
| 2025-10-03 | 8.17 | 8.22 | 8.05 | 8.17 | 2.7M |
| 2025-10-01 | 8.18 | 8.20 | 8.02 | 8.13 | 2.0M |
| 2025-09-30 | 8.29 | 8.29 | 8.05 | 8.11 | 1.9M |
| 2025-09-29 | 8.32 | 8.32 | 8.03 | 8.20 | 3.4M |
| 2025-09-26 | 8.34 | 8.37 | 8.15 | 8.18 | 4.0M |
| 2025-09-25 | 8.45 | 8.59 | 8.26 | 8.29 | 4.0M |
| 2025-09-24 | 8.45 | 8.64 | 8.38 | 8.41 | 3.4M |
| 2025-09-23 | 8.73 | 8.73 | 8.48 | 8.53 | 4.0M |
| 2025-09-22 | 8.76 | 8.82 | 8.69 | 8.74 | 4.9M |
| 2025-09-19 | 9.35 | 9.45 | 8.88 | 8.95 | 26.1M |
| 2025-09-18 | 9.49 | 9.56 | 9.30 | 9.35 | 1.6M |
| 2025-09-17 | 9.38 | 9.77 | 9.35 | 9.46 | 5.5M |
| 2025-09-16 | 9.27 | 9.49 | 9.21 | 9.34 | 2.3M |
| 2025-09-15 | 9.20 | 9.37 | 9.05 | 9.23 | 2.8M |
| 2025-09-12 | 9.00 | 9.41 | 8.99 | 9.22 | 3.7M |
| 2025-09-11 | 8.89 | 9.12 | 8.79 | 9.00 | 2.7M |
| 2025-09-10 | 9.15 | 9.18 | 8.85 | 8.88 | 2.3M |
| 2025-09-09 | 8.99 | 9.37 | 8.92 | 9.02 | 3.4M |
| 2025-09-08 | 9.00 | 9.04 | 8.80 | 8.93 | 2.3M |
| 2025-09-05 | 8.82 | 8.97 | 8.64 | 8.90 | 3.5M |
| 2025-09-04 | 8.60 | 8.71 | 8.50 | 8.55 | 1.7M |
| 2025-09-03 | 8.51 | 8.64 | 8.48 | 8.52 | 2.0M |
| 2025-09-02 | 8.45 | 8.72 | 8.38 | 8.49 | 3.4M |
| 2025-09-01 | 8.57 | 8.60 | 8.40 | 8.41 | 2.1M |
| 2025-08-29 | 8.37 | 8.52 | 8.34 | 8.38 | 1.2M |
| 2025-08-28 | 8.70 | 8.80 | 8.27 | 8.36 | 3.0M |
| 2025-08-26 | 8.88 | 9.00 | 8.48 | 8.63 | 2.5M |
| 2025-08-25 | 9.13 | 9.13 | 8.84 | 8.88 | 1.6M |
| 2025-08-22 | 9.06 | 9.23 | 8.96 | 9.04 | 1.3M |
| 2025-08-21 | 9.48 | 9.59 | 9.03 | 9.06 | 2.3M |
| 2025-08-20 | 9.04 | 9.43 | 9.04 | 9.41 | 3.3M |
| 2025-08-19 | 8.74 | 8.99 | 8.65 | 8.99 | 1.9M |
| 2025-08-18 | 8.73 | 8.86 | 8.32 | 8.57 | 1.2M |
| 2025-08-14 | 8.69 | 8.80 | 8.55 | 8.70 | 0.6M |
| 2025-08-13 | 8.90 | 8.90 | 8.41 | 8.65 | 1.1M |
| 2025-08-12 | 8.77 | 8.96 | 8.40 | 8.79 | 0.6M |
| 2025-08-11 | 8.90 | 9.00 | 8.50 | 8.67 | 0.5M |
| 2025-08-08 | 8.99 | 9.15 | 8.66 | 8.80 | 1.1M |
| 2025-08-07 | 8.25 | 8.99 | 8.25 | 8.96 | 1.5M |
| 2025-08-06 | 8.90 | 8.90 | 8.50 | 8.57 | 1.8M |
| 2025-08-05 | 9.05 | 9.05 | 8.61 | 8.88 | 1.2M |
| 2025-08-04 | 9.10 | 9.19 | 8.99 | 9.01 | 1.0M |
| 2025-08-01 | 9.24 | 9.35 | 8.73 | 9.04 | 1.7M |
| 2025-07-31 | 9.30 | 9.30 | 9.05 | 9.19 | 1.7M |
| 2025-07-30 | 9.62 | 9.63 | 9.21 | 9.32 | 1.3M |
| 2025-07-29 | 9.50 | 9.63 | 9.30 | 9.47 | 1.1M |
| 2025-07-28 | 9.93 | 10.15 | 9.46 | 9.50 | 1.7M |
| 2025-07-25 | 10.22 | 10.22 | 9.62 | 9.88 | 1.4M |
| 2025-07-24 | 10.20 | 10.20 | 9.99 | 10.07 | 2.3M |
| 2025-07-23 | 10.03 | 10.05 | 9.80 | 9.99 | 2.4M |
| 2025-07-22 | 9.97 | 9.97 | 9.58 | 9.73 | 0.8M |
| 2025-07-21 | 9.99 | 9.99 | 9.61 | 9.64 | 1.3M |
| 2025-07-18 | 9.81 | 9.91 | 9.50 | 9.82 | 1.6M |
| 2025-07-17 | 10.08 | 10.08 | 9.80 | 9.85 | 0.8M |
| 2025-07-16 | 10.00 | 10.04 | 9.75 | 9.94 | 1.0M |
| 2025-07-15 | 9.82 | 9.97 | 9.80 | 9.89 | 0.7M |
| 2025-07-14 | 9.85 | 9.99 | 9.73 | 9.82 | 0.8M |
| 2025-07-11 | 9.96 | 10.04 | 9.81 | 9.89 | 0.9M |
| 2025-07-10 | 10.07 | 10.24 | 9.90 | 9.96 | 0.8M |
| 2025-07-09 | 10.00 | 10.08 | 9.85 | 9.97 | 0.7M |
| 2025-07-08 | 9.93 | 10.08 | 9.90 | 9.92 | 1.0M |
| 2025-07-07 | 10.00 | 10.15 | 9.90 | 10.01 | 0.9M |
| 2025-07-04 | 9.94 | 10.24 | 9.43 | 10.09 | 1.1M |
| 2025-07-03 | 9.94 | 10.00 | 9.90 | 9.91 | 1.3M |
| 2025-07-02 | 10.39 | 10.42 | 9.84 | 9.90 | 2.5M |
| 2025-07-01 | 10.47 | 10.60 | 10.05 | 10.32 | 3.2M |
| 2025-06-30 | 10.12 | 10.18 | 9.80 | 10.18 | 2.3M |
| 2025-06-27 | 9.99 | 9.99 | 9.60 | 9.70 | 0.9M |
| 2025-06-26 | 9.80 | 9.80 | 9.80 | 9.80 | 0.6M |
| 2025-06-25 | 9.61 | 9.61 | 9.61 | 9.61 | 0.4M |
| 2025-06-24 | 9.43 | 9.43 | 9.43 | 9.43 | 0.7M |
| 2025-06-23 | 9.25 | 9.25 | 9.24 | 9.25 | 0.5M |
| 2025-06-20 | 9.30 | 9.40 | 9.30 | 9.32 | 0.5M |
| 2025-06-19 | 9.49 | 9.49 | 9.49 | 9.49 | 0.4M |
| 2025-06-18 | 9.56 | 9.83 | 9.56 | 9.69 | 0.7M |
| 2025-06-17 | 9.65 | 9.65 | 9.65 | 9.65 | 0.8M |
| 2025-06-16 | 9.85 | 9.85 | 9.85 | 9.85 | 0.7M |
| 2025-06-13 | 10.29 | 10.29 | 10.06 | 10.06 | 1.1M |
| 2025-06-12 | 10.27 | 10.27 | 10.27 | 10.27 | 0.7M |
| 2025-06-11 | 9.88 | 10.07 | 9.88 | 10.07 | 1.1M |
| 2025-06-10 | 9.79 | 9.88 | 9.79 | 9.88 | 1.1M |
| 2025-06-09 | 9.61 | 9.70 | 9.61 | 9.70 | 0.7M |
| 2025-06-06 | 9.69 | 9.69 | 9.49 | 9.51 | 0.9M |
| 2025-06-05 | 9.89 | 9.89 | 9.69 | 9.69 | 0.9M |
| 2025-06-04 | 10.10 | 10.10 | 9.89 | 9.89 | 0.7M |
| 2025-06-03 | 10.12 | 10.12 | 10.10 | 10.10 | 0.8M |
| 2025-06-02 | 9.74 | 9.93 | 9.74 | 9.93 | 0.7M |
| 2025-05-30 | 9.94 | 9.94 | 9.74 | 9.74 | 1.1M |
| 2025-05-29 | 9.94 | 9.94 | 9.94 | 9.94 | 1.3M |
| 2025-05-28 | 10.28 | 10.28 | 10.15 | 10.15 | 1.4M |
| 2025-05-27 | 10.36 | 10.36 | 10.36 | 10.36 | 0.9M |
| 2025-05-26 | 10.58 | 10.58 | 10.58 | 10.58 | 0.7M |
| 2025-05-23 | 10.80 | 10.80 | 10.80 | 10.80 | 0.4M |
| 2025-05-22 | 11.03 | 11.03 | 11.03 | 11.03 | 0.3M |
| 2025-05-21 | 11.26 | 11.26 | 11.26 | 11.26 | 0.7M |
| 2025-05-20 | 11.50 | 11.53 | 11.29 | 11.49 | 6.6M |
| 2025-05-19 | 10.47 | 10.99 | 10.47 | 10.99 | 4.2M |
| 2025-05-16 | 10.08 | 10.48 | 9.87 | 10.47 | 4.1M |
| 2025-05-15 | 10.17 | 10.25 | 9.89 | 9.99 | 3.0M |
| 2025-05-14 | 10.17 | 10.17 | 9.90 | 10.07 | 4.0M |
| 2025-05-13 | 9.69 | 9.74 | 9.09 | 9.74 | 1.7M |
| 2025-05-12 | 9.04 | 9.28 | 9.04 | 9.28 | 3.7M |
| 2025-05-09 | 9.00 | 9.18 | 8.82 | 8.84 | 5.9M |
| 2025-05-08 | 9.54 | 9.67 | 9.19 | 9.23 | 3.5M |
| 2025-05-07 | 9.29 | 9.52 | 9.19 | 9.39 | 2.9M |
| 2025-05-06 | 9.80 | 9.86 | 9.40 | 9.42 | 4.1M |
| 2025-05-05 | 9.95 | 9.95 | 9.73 | 9.79 | 3.5M |
| 2025-05-02 | 9.89 | 10.10 | 9.68 | 9.78 | 3.5M |
| 2025-04-30 | 10.09 | 10.10 | 9.86 | 9.90 | 2.5M |
| 2025-04-29 | 10.22 | 10.24 | 9.96 | 10.02 | 3.3M |
| 2025-04-28 | 10.32 | 10.38 | 10.05 | 10.09 | 9.6M |
| 2025-04-25 | 10.19 | 10.20 | 9.72 | 9.89 | 5.3M |
| 2025-04-24 | 10.17 | 10.27 | 10.02 | 10.09 | 3.9M |
| 2025-04-23 | 10.10 | 10.29 | 10.04 | 10.17 | 5.0M |
| 2025-04-22 | 10.20 | 10.35 | 10.00 | 10.03 | 6.9M |
| 2025-04-21 | 9.84 | 10.24 | 9.80 | 10.14 | 9.3M |
| 2025-04-17 | 9.94 | 10.00 | 9.66 | 9.76 | 7.7M |
| 2025-04-16 | 10.00 | 10.09 | 9.87 | 9.98 | 3.7M |
| 2025-04-15 | 10.38 | 10.38 | 9.96 | 9.99 | 6.9M |
| 2025-04-11 | 10.74 | 10.76 | 9.93 | 9.99 | 16.7M |
| 2025-04-09 | 10.92 | 10.92 | 10.36 | 10.36 | 5.9M |
| 2025-04-08 | 11.20 | 11.28 | 10.70 | 10.91 | 6.8M |
| 2025-04-07 | 10.80 | 10.95 | 10.80 | 10.80 | 3.9M |
| 2025-04-04 | 11.42 | 11.42 | 10.72 | 11.37 | 32.8M |
| 2025-04-03 | 10.35 | 10.88 | 10.26 | 10.88 | 3.8M |
| 2025-04-02 | 10.00 | 10.37 | 9.71 | 10.37 | 5.8M |
| 2025-04-01 | 9.47 | 9.88 | 9.35 | 9.88 | 9.0M |
| 2025-03-28 | 9.85 | 10.19 | 9.38 | 9.41 | 14.4M |
| 2025-03-27 | 10.41 | 10.47 | 9.88 | 9.88 | 14.8M |
| 2025-03-26 | 11.09 | 11.09 | 10.41 | 10.41 | 10.3M |
| 2025-03-25 | 11.64 | 11.70 | 10.93 | 10.96 | 14.8M |
| 2025-03-24 | 11.85 | 12.08 | 11.41 | 11.51 | 10.5M |
| 2025-03-21 | 11.60 | 12.00 | 11.58 | 11.72 | 11.1M |
| 2025-03-20 | 12.20 | 12.24 | 11.57 | 11.62 | 14.1M |
| 2025-03-19 | 11.70 | 12.23 | 11.65 | 12.18 | 19.4M |
| 2025-03-18 | 11.55 | 11.99 | 11.45 | 11.65 | 8.2M |
| 2025-03-17 | 12.06 | 12.07 | 11.39 | 11.50 | 7.1M |
| 2025-03-13 | 12.35 | 12.47 | 11.88 | 11.95 | 7.6M |
| 2025-03-12 | 12.60 | 12.85 | 12.18 | 12.22 | 5.4M |
| 2025-03-11 | 13.17 | 13.17 | 12.63 | 12.67 | 5.8M |
| 2025-03-10 | 13.95 | 13.95 | 13.11 | 13.18 | 4.6M |
| 2025-03-07 | 13.99 | 14.13 | 13.67 | 13.80 | 6.1M |
| 2025-03-06 | 13.89 | 14.12 | 13.67 | 13.86 | 6.1M |
| 2025-03-05 | 13.10 | 13.70 | 13.10 | 13.66 | 7.7M |
| 2025-03-04 | 13.25 | 13.76 | 12.90 | 13.05 | 8.9M |
| 2025-03-03 | 14.19 | 14.19 | 13.12 | 13.25 | 9.3M |
| 2025-02-28 | 13.23 | 14.09 | 12.82 | 13.82 | 14.3M |
| 2025-02-27 | 14.41 | 14.55 | 13.42 | 13.42 | 8.5M |
| 2025-02-25 | 14.72 | 15.24 | 14.05 | 14.13 | 11.3M |
| 2025-02-24 | 14.36 | 14.85 | 14.26 | 14.52 | 8.6M |
| 2025-02-21 | 15.88 | 16.28 | 15.02 | 15.02 | 10.1M |
| 2025-02-20 | 15.30 | 16.07 | 14.98 | 15.82 | 8.7M |
| 2025-02-19 | 14.23 | 15.72 | 14.23 | 15.31 | 21.0M |
| 2025-02-18 | 15.31 | 15.73 | 14.98 | 14.98 | 12.6M |
| 2025-02-17 | 16.50 | 16.50 | 15.77 | 15.77 | 13.5M |
| 2025-02-14 | 16.60 | 16.60 | 16.00 | 16.60 | 34.6M |
| 2025-02-13 | 14.99 | 15.81 | 14.30 | 15.81 | 36.2M |
| 2025-02-12 | 15.06 | 15.77 | 15.06 | 15.06 | 26.0M |
| 2025-02-11 | 15.86 | 15.86 | 15.86 | 15.86 | 1.2M |
| 2025-02-10 | 17.01 | 17.39 | 16.70 | 16.70 | 28.5M |
| 2025-02-07 | 17.58 | 18.00 | 17.58 | 17.58 | 20.7M |
| 2025-02-06 | 19.40 | 19.69 | 18.51 | 18.51 | 79.2M |
| 2025-02-05 | 19.49 | 19.49 | 19.49 | 19.49 | 2.6M |
| 2025-02-04 | 20.52 | 20.52 | 20.52 | 20.52 | 1.7M |
| 2025-02-03 | 21.60 | 21.60 | 21.60 | 21.60 | 1.7M |
| 2025-02-01 | 22.74 | 22.74 | 22.74 | 22.74 | 2.1M |
| 2025-01-31 | 26.52 | 26.99 | 23.94 | 23.94 | 26.0M |
| 2025-01-30 | 27.24 | 27.31 | 26.20 | 26.61 | 8.8M |
| 2025-01-29 | 27.24 | 28.70 | 26.56 | 26.76 | 15.4M |
| 2025-01-28 | 28.27 | 28.47 | 26.20 | 27.06 | 16.4M |
| 2025-01-27 | 30.69 | 30.69 | 27.86 | 27.86 | 12.0M |
| 2025-01-24 | 30.15 | 31.67 | 29.21 | 30.96 | 12.9M |
| 2025-01-23 | 30.47 | 31.40 | 30.01 | 30.19 | 5.4M |
| 2025-01-22 | 31.00 | 31.00 | 29.18 | 30.45 | 7.0M |
| 2025-01-21 | 31.80 | 32.37 | 30.41 | 30.72 | 8.4M |
| 2025-01-20 | 31.99 | 32.45 | 31.25 | 31.83 | 5.3M |
| 2025-01-17 | 31.65 | 32.14 | 31.15 | 31.73 | 8.2M |
| 2025-01-16 | 32.44 | 32.89 | 30.97 | 31.88 | 12.4M |
| 2025-01-15 | 32.49 | 32.49 | 29.65 | 30.60 | 22.2M |
| 2025-01-14 | 30.69 | 32.75 | 30.15 | 32.32 | 17.0M |
| 2025-01-13 | 33.20 | 34.09 | 31.04 | 31.04 | 22.9M |
| 2025-01-10 | 36.69 | 36.69 | 34.11 | 34.49 | 36.5M |
| 2025-01-09 | 37.00 | 37.80 | 35.70 | 36.46 | 24.5M |
| 2025-01-08 | 36.34 | 38.20 | 35.00 | 37.22 | 39.7M |
| 2025-01-07 | 33.58 | 36.37 | 33.41 | 36.22 | 39.2M |
| 2025-01-06 | 36.33 | 36.70 | 32.42 | 33.07 | 28.7M |
| 2025-01-03 | 34.98 | 36.50 | 34.35 | 36.03 | 28.2M |
| 2025-01-02 | 34.20 | 36.11 | 34.16 | 35.08 | 23.2M |
| 2025-01-01 | 34.40 | 34.73 | 33.89 | 34.20 | 6.9M |