261.00
Letzte Aktualisierung: 1970-01-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-19 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2022-12-12 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-12-08 | 204.00 | 206.00 | 195.00 | 205.00 | 0.0M |
| 2022-12-07 | 200.00 | 204.00 | 195.00 | 204.00 | 0.0M |
| 2022-12-06 | 195.00 | 200.00 | 190.00 | 198.00 | 0.0M |
| 2022-12-05 | 198.00 | 198.00 | 180.00 | 195.00 | 0.0M |
| 2022-12-02 | 189.00 | 189.00 | 174.00 | 189.00 | 0.0M |
| 2022-12-01 | 180.00 | 180.00 | 171.00 | 180.00 | 0.0M |
| 2022-11-30 | 172.00 | 172.00 | 157.00 | 172.00 | 0.0M |
| 2022-11-29 | 150.00 | 164.00 | 150.00 | 164.00 | 0.0M |
| 2022-11-28 | 164.00 | 165.00 | 152.00 | 157.00 | 0.0M |
| 2022-11-25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2022-11-24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2022-11-23 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-11-22 | 135.00 | 140.00 | 135.00 | 138.00 | 0.0M |
| 2022-11-21 | 130.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2022-11-18 | 131.00 | 132.00 | 128.00 | 128.00 | 0.0M |
| 2022-11-17 | 129.00 | 135.00 | 126.00 | 126.00 | 0.0M |
| 2022-11-16 | 132.00 | 143.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-15 | 127.00 | 138.00 | 126.00 | 138.00 | 0.0M |
| 2022-11-14 | 144.00 | 144.00 | 132.00 | 132.00 | 0.0M |
| 2022-11-11 | 149.00 | 149.00 | 135.00 | 138.00 | 0.0M |
| 2022-11-10 | 142.00 | 156.00 | 142.00 | 142.00 | 0.0M |
| 2022-11-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2022-11-07 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2022-11-04 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2022-11-03 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2022-11-02 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2022-11-01 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-10-31 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-10-10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2022-10-03 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2022-09-26 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-09-12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-09-06 | 240.00 | 254.00 | 240.00 | 254.00 | 0.0M |
| 2022-09-05 | 231.00 | 242.00 | 225.00 | 242.00 | 0.0M |
| 2022-09-02 | 230.00 | 231.00 | 211.00 | 231.00 | 0.0M |
| 2022-09-01 | 220.00 | 220.00 | 214.00 | 220.00 | 0.0M |
| 2022-08-30 | 202.00 | 212.00 | 202.00 | 211.00 | 0.0M |
| 2022-08-29 | 190.00 | 205.00 | 190.00 | 205.00 | 0.0M |
| 2022-08-26 | 199.00 | 199.00 | 188.00 | 199.00 | 0.0M |
| 2022-08-25 | 186.00 | 200.00 | 186.00 | 190.00 | 0.0M |
| 2022-08-24 | 187.00 | 191.00 | 180.00 | 191.00 | 0.0M |
| 2022-08-23 | 183.00 | 183.00 | 173.00 | 183.00 | 0.0M |
| 2022-08-22 | 175.00 | 178.00 | 170.00 | 178.00 | 0.0M |
| 2022-08-19 | 163.00 | 171.00 | 160.00 | 171.00 | 0.0M |
| 2022-08-18 | 161.00 | 171.00 | 161.00 | 163.00 | 0.0M |
| 2022-08-17 | 155.00 | 170.00 | 155.00 | 163.00 | 0.0M |
| 2022-08-16 | 160.00 | 174.00 | 160.00 | 162.00 | 0.0M |
| 2022-08-12 | 168.00 | 169.00 | 156.00 | 168.00 | 0.0M |
| 2022-08-11 | 155.00 | 168.00 | 155.00 | 161.00 | 0.0M |
| 2022-08-10 | 170.00 | 175.00 | 161.00 | 161.00 | 0.0M |
| 2022-08-08 | 170.00 | 170.00 | 160.00 | 169.00 | 0.0M |
| 2022-08-05 | 167.00 | 168.00 | 152.00 | 162.00 | 0.0M |
| 2022-08-04 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2022-08-03 | 160.00 | 174.00 | 160.00 | 166.00 | 0.0M |
| 2022-08-02 | 168.00 | 174.00 | 168.00 | 168.00 | 0.0M |
| 2022-08-01 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2022-07-29 | 175.00 | 185.00 | 175.00 | 185.00 | 0.0M |
| 2022-07-28 | 175.00 | 185.00 | 172.00 | 182.00 | 0.0M |
| 2022-07-27 | 176.00 | 187.00 | 176.00 | 180.00 | 0.0M |
| 2022-07-26 | 180.00 | 184.00 | 172.00 | 182.00 | 0.0M |
| 2022-07-25 | 199.00 | 199.00 | 181.00 | 181.00 | 0.0M |
| 2022-07-22 | 190.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2022-07-21 | 186.00 | 202.00 | 186.00 | 199.00 | 0.0M |
| 2022-07-20 | 201.00 | 209.00 | 193.00 | 195.00 | 0.0M |
| 2022-07-19 | 209.00 | 209.00 | 200.00 | 203.00 | 0.0M |
| 2022-07-18 | 219.00 | 219.00 | 200.00 | 200.00 | 0.0M |
| 2022-07-15 | 210.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2022-07-14 | 210.00 | 210.00 | 200.00 | 210.00 | 0.0M |
| 2022-07-13 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-07-12 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-07-11 | 225.00 | 225.00 | 215.00 | 225.00 | 0.0M |
| 2022-07-08 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-07-07 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2022-07-05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0M |
| 2022-07-04 | 247.00 | 247.00 | 226.00 | 245.00 | 0.0M |
| 2022-07-01 | 237.00 | 237.00 | 218.00 | 237.00 | 0.0M |
| 2022-06-30 | 228.00 | 228.00 | 225.00 | 228.00 | 0.0M |
| 2022-06-29 | 228.00 | 234.00 | 218.00 | 218.00 | 0.0M |
| 2022-06-28 | 220.00 | 228.00 | 220.00 | 228.00 | 0.0M |
| 2022-06-27 | 227.00 | 227.00 | 223.00 | 223.00 | 0.0M |
| 2022-06-24 | 219.00 | 219.00 | 218.00 | 218.00 | 0.0M |
| 2022-06-23 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0M |
| 2022-06-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-06-20 | 210.00 | 217.00 | 209.00 | 217.00 | 0.0M |
| 2022-06-17 | 221.00 | 221.00 | 219.00 | 219.00 | 0.0M |
| 2022-06-16 | 230.00 | 245.00 | 230.00 | 230.00 | 0.0M |
| 2022-06-15 | 235.00 | 250.00 | 235.00 | 239.00 | 0.0M |
| 2022-06-14 | 254.00 | 254.00 | 235.00 | 244.00 | 0.0M |
| 2022-06-13 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0M |
| 2022-06-10 | 243.00 | 258.00 | 243.00 | 255.00 | 0.0M |
| 2022-06-09 | 255.00 | 265.00 | 255.00 | 255.00 | 0.0M |
| 2022-06-08 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2022-06-07 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-06-06 | 261.00 | 273.00 | 250.00 | 273.00 | 0.0M |
| 2022-06-03 | 273.00 | 273.00 | 261.00 | 262.00 | 0.0M |
| 2022-06-02 | 277.00 | 277.00 | 255.00 | 260.00 | 0.0M |
| 2022-06-01 | 265.00 | 265.00 | 264.00 | 264.00 | 0.0M |
| 2022-05-31 | 248.00 | 253.00 | 232.00 | 253.00 | 0.0M |
| 2022-05-30 | 245.00 | 245.00 | 241.00 | 241.00 | 0.0M |
| 2022-05-27 | 243.00 | 243.00 | 232.00 | 240.00 | 0.0M |
| 2022-05-26 | 249.00 | 249.00 | 244.00 | 244.00 | 0.0M |
| 2022-05-25 | 265.00 | 266.00 | 243.00 | 243.00 | 0.0M |
| 2022-05-24 | 274.00 | 274.00 | 252.00 | 255.00 | 0.0M |
| 2022-05-23 | 250.00 | 271.00 | 250.00 | 262.00 | 0.0M |
| 2022-05-20 | 250.00 | 260.00 | 240.00 | 259.00 | 0.0M |
| 2022-05-19 | 257.00 | 257.00 | 235.00 | 250.00 | 0.0M |
| 2022-05-18 | 233.00 | 247.00 | 233.00 | 246.00 | 0.0M |
| 2022-05-17 | 226.00 | 245.00 | 226.00 | 236.00 | 0.0M |
| 2022-05-16 | 225.00 | 237.00 | 225.00 | 234.00 | 0.0M |
| 2022-05-13 | 230.00 | 240.00 | 229.00 | 229.00 | 0.0M |
| 2022-05-12 | 245.00 | 245.00 | 241.00 | 241.00 | 0.0M |
| 2022-05-11 | 240.00 | 259.00 | 240.00 | 253.00 | 0.0M |
| 2022-05-10 | 255.00 | 260.00 | 250.00 | 250.00 | 0.0M |
| 2022-05-09 | 268.00 | 268.00 | 255.00 | 255.00 | 0.0M |
| 2022-05-06 | 256.00 | 272.00 | 256.00 | 268.00 | 0.0M |
| 2022-05-05 | 268.00 | 269.00 | 267.00 | 267.00 | 0.0M |
| 2022-05-04 | 291.00 | 291.00 | 277.00 | 281.00 | 0.0M |
| 2022-05-02 | 300.00 | 300.00 | 291.00 | 291.00 | 0.0M |
| 2022-04-29 | 310.00 | 325.00 | 306.00 | 306.00 | 0.0M |
| 2022-04-28 | 325.00 | 325.00 | 305.00 | 322.00 | 0.0M |
| 2022-04-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-04-26 | 287.00 | 315.00 | 287.00 | 296.00 | 0.0M |
| 2022-04-25 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-04-22 | 317.00 | 317.00 | 317.00 | 317.00 | 0.0M |
| 2022-04-21 | 350.00 | 350.00 | 333.00 | 333.00 | 0.0M |
| 2022-04-20 | 367.00 | 368.00 | 341.00 | 350.00 | 0.0M |
| 2022-04-19 | 364.00 | 364.00 | 340.00 | 352.00 | 0.0M |
| 2022-04-18 | 344.00 | 348.00 | 330.00 | 347.00 | 0.0M |
| 2022-04-13 | 332.00 | 332.00 | 329.00 | 332.00 | 0.0M |
| 2022-04-12 | 313.00 | 317.00 | 302.00 | 317.00 | 0.0M |
| 2022-04-11 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2022-04-08 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2022-04-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2022-04-06 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-04-05 | 250.00 | 250.00 | 232.00 | 250.00 | 0.0M |
| 2022-04-04 | 217.00 | 239.00 | 217.00 | 239.00 | 0.0M |
| 2022-04-01 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2022-03-31 | 249.00 | 252.00 | 240.00 | 240.00 | 0.0M |
| 2022-03-30 | 230.00 | 254.00 | 230.00 | 252.00 | 0.0M |
| 2022-03-29 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-03-28 | 254.00 | 275.00 | 254.00 | 254.00 | 0.0M |
| 2022-03-25 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-03-24 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2022-03-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-03-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-03-21 | 326.00 | 360.00 | 326.00 | 326.00 | 0.0M |
| 2022-03-17 | 377.00 | 377.00 | 343.00 | 343.00 | 0.0M |
| 2022-03-16 | 399.00 | 399.00 | 361.00 | 361.00 | 0.0M |
| 2022-03-15 | 380.00 | 380.00 | 370.00 | 380.00 | 0.0M |
| 2022-03-14 | 362.00 | 362.00 | 340.00 | 362.00 | 0.0M |
| 2022-03-11 | 345.00 | 345.00 | 344.00 | 345.00 | 0.0M |
| 2022-03-10 | 329.00 | 329.00 | 319.00 | 329.00 | 0.0M |
| 2022-03-09 | 315.00 | 315.00 | 304.00 | 314.00 | 0.0M |
| 2022-03-08 | 300.00 | 300.00 | 276.00 | 300.00 | 0.0M |
| 2022-03-07 | 284.00 | 286.00 | 284.00 | 286.00 | 0.0M |
| 2022-03-04 | 250.00 | 273.00 | 250.00 | 273.00 | 0.0M |
| 2022-03-03 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0M |
| 2022-03-02 | 237.00 | 248.00 | 237.00 | 248.00 | 0.0M |
| 2022-02-28 | 237.00 | 237.00 | 215.00 | 237.00 | 0.0M |
| 2022-02-25 | 235.00 | 237.00 | 221.00 | 226.00 | 0.0M |
| 2022-02-24 | 242.00 | 242.00 | 221.00 | 226.00 | 0.0M |
| 2022-02-23 | 220.00 | 231.00 | 220.00 | 231.00 | 0.0M |
| 2022-02-22 | 224.00 | 228.00 | 213.00 | 220.00 | 0.0M |
| 2022-02-21 | 225.00 | 245.00 | 224.00 | 224.00 | 0.0M |
| 2022-02-18 | 243.00 | 243.00 | 235.00 | 235.00 | 0.0M |
| 2022-02-17 | 222.00 | 243.00 | 222.00 | 235.00 | 0.0M |
| 2022-02-16 | 243.00 | 243.00 | 222.00 | 233.00 | 0.0M |
| 2022-02-15 | 245.00 | 248.00 | 228.00 | 233.00 | 0.0M |
| 2022-02-14 | 237.00 | 248.00 | 227.00 | 239.00 | 0.0M |
| 2022-02-11 | 249.00 | 255.00 | 237.00 | 237.00 | 0.0M |
| 2022-02-10 | 244.00 | 255.00 | 232.00 | 249.00 | 0.0M |
| 2022-02-09 | 252.00 | 252.00 | 238.00 | 244.00 | 0.0M |
| 2022-02-08 | 234.00 | 245.00 | 225.00 | 240.00 | 0.0M |
| 2022-02-07 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-02-04 | 223.00 | 223.00 | 223.00 | 223.00 | 0.0M |
| 2022-02-03 | 208.00 | 217.00 | 197.00 | 213.00 | 0.0M |
| 2022-02-02 | 209.00 | 209.00 | 199.00 | 207.00 | 0.0M |
| 2022-02-01 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2022-01-31 | 219.00 | 219.00 | 219.00 | 219.00 | 0.0M |
| 2022-01-28 | 242.00 | 242.00 | 230.00 | 230.00 | 0.0M |
| 2022-01-27 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2022-01-25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2022-01-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2022-01-21 | 282.00 | 282.00 | 268.00 | 268.00 | 0.0M |
| 2022-01-20 | 304.00 | 304.00 | 282.00 | 282.00 | 0.0M |
| 2022-01-19 | 280.00 | 306.00 | 280.00 | 296.00 | 0.0M |
| 2022-01-18 | 316.00 | 319.00 | 289.00 | 292.00 | 0.0M |
| 2022-01-17 | 281.00 | 309.00 | 281.00 | 304.00 | 0.0M |
| 2022-01-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2022-01-13 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-01-12 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-01-11 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2022-01-10 | 361.00 | 361.00 | 361.00 | 361.00 | 0.0M |
| 2022-01-07 | 380.00 | 397.00 | 380.00 | 380.00 | 0.0M |
| 2022-01-06 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0M |
| 2022-01-05 | 418.00 | 430.00 | 418.00 | 420.00 | 0.0M |
| 2022-01-04 | 486.00 | 486.00 | 440.00 | 440.00 | 0.0M |
| 2022-01-03 | 463.00 | 463.00 | 419.00 | 463.00 | 0.0M |