930.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,000.00 | 1,005.00 | 3,253.5K |
| 09:05 | 1,000.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,226.7K |
| 09:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 145.4K |
| 09:15 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 135.2K |
| 09:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 193.7K |
| 09:25 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 247.3K |
| 09:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,005.00 | 343.7K |
| 09:35 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 547.9K |
| 09:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 310.7K |
| 09:45 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 171.4K |
| 09:50 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 143.8K |
| 09:55 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,479.1K |
| 10:00 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,190.5K |
| 10:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 443.4K |
| 10:10 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 317.1K |
| 10:15 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 276.6K |
| 10:20 | 1,005.00 | 1,010.00 | 1,000.00 | 1,005.00 | 1,416.9K |
| 10:25 | 1,005.00 | 1,005.00 | 995.00 | 1,005.00 | 1,344.1K |
| 10:30 | 1,000.00 | 1,005.00 | 995.00 | 1,005.00 | 911.7K |
| 10:35 | 1,000.00 | 1,005.00 | 995.00 | 1,000.00 | 306.4K |
| 10:40 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1,487.5K |
| 10:45 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 626.2K |
| 10:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 42.4K |
| 10:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 183.8K |
| 11:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 52.1K |
| 11:05 | 995.00 | 1,005.00 | 995.00 | 1,000.00 | 989.1K |
| 11:10 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 44.8K |
| 11:15 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 151.2K |
| 11:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 491.9K |
| 11:25 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 309.9K |
| 11:30 | 995.00 | 1,000.00 | 995.00 | 995.00 | 472.8K |
| 11:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 108.7K |
| 11:40 | 995.00 | 1,000.00 | 995.00 | 995.00 | 195.1K |
| 11:45 | 995.00 | 1,000.00 | 995.00 | 995.00 | 147.8K |
| 11:50 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 319.7K |
| 11:55 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 130.8K |
| 13:30 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 237.1K |
| 13:35 | 995.00 | 1,000.00 | 995.00 | 995.00 | 142.9K |
| 13:40 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 545.9K |
| 13:45 | 995.00 | 1,000.00 | 990.00 | 995.00 | 4,664.2K |
| 13:50 | 995.00 | 995.00 | 990.00 | 995.00 | 2,697.5K |
| 13:55 | 995.00 | 995.00 | 990.00 | 995.00 | 148.3K |
| 14:00 | 990.00 | 995.00 | 990.00 | 995.00 | 505.7K |
| 14:05 | 995.00 | 995.00 | 990.00 | 995.00 | 46.2K |
| 14:10 | 995.00 | 995.00 | 990.00 | 995.00 | 118.2K |
| 14:15 | 990.00 | 995.00 | 990.00 | 995.00 | 155.4K |
| 14:20 | 995.00 | 995.00 | 990.00 | 995.00 | 455.9K |
| 14:25 | 990.00 | 995.00 | 990.00 | 990.00 | 327.6K |
| 14:30 | 990.00 | 995.00 | 990.00 | 990.00 | 614.5K |
| 14:35 | 990.00 | 995.00 | 990.00 | 995.00 | 192.9K |
| 14:40 | 990.00 | 995.00 | 990.00 | 990.00 | 256.9K |
| 14:45 | 995.00 | 995.00 | 990.00 | 995.00 | 230.8K |
| 14:50 | 990.00 | 995.00 | 990.00 | 995.00 | 208.4K |
| 14:55 | 995.00 | 995.00 | 990.00 | 990.00 | 380.8K |
| 15:00 | 990.00 | 995.00 | 990.00 | 995.00 | 702.0K |
| 15:05 | 990.00 | 995.00 | 990.00 | 990.00 | 190.8K |
| 15:10 | 990.00 | 995.00 | 985.00 | 990.00 | 1,578.4K |
| 15:15 | 990.00 | 995.00 | 990.00 | 995.00 | 304.2K |
| 15:20 | 990.00 | 995.00 | 985.00 | 990.00 | 549.3K |
| 15:25 | 990.00 | 990.00 | 985.00 | 990.00 | 468.1K |
| 15:30 | 990.00 | 995.00 | 985.00 | 990.00 | 605.2K |
| 15:35 | 990.00 | 995.00 | 990.00 | 995.00 | 51.7K |
| 15:40 | 990.00 | 995.00 | 990.00 | 990.00 | 1,210.5K |
| 15:45 | 990.00 | 995.00 | 985.00 | 995.00 | 539.2K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 708.2K |
| 16:05 | 990.00 | 990.00 | 990.00 | 990.00 | 2.9K |
| 16:10 | 990.00 | 990.00 | 990.00 | 990.00 | 325.4K |
| 16:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |