810.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 870.00 | 885.00 | 845.00 | 880.00 | 28.4M |
| 2024-12-27 | 880.00 | 880.00 | 865.00 | 870.00 | 31.1M |
| 2024-12-24 | 865.00 | 880.00 | 860.00 | 880.00 | 39.4M |
| 2024-12-23 | 910.00 | 910.00 | 865.00 | 865.00 | 32.8M |
| 2024-12-20 | 905.00 | 905.00 | 870.00 | 905.00 | 36.2M |
| 2024-12-19 | 900.00 | 905.00 | 865.00 | 905.00 | 36.1M |
| 2024-12-18 | 930.00 | 950.00 | 890.00 | 905.00 | 54.0M |
| 2024-12-17 | 910.00 | 930.00 | 875.00 | 925.00 | 49.0M |
| 2024-12-16 | 970.00 | 970.00 | 915.00 | 915.00 | 32.0M |
| 2024-12-13 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 36.3M |
| 2024-12-12 | 1,000.00 | 1,000.00 | 970.00 | 1,000.00 | 35.2M |
| 2024-12-11 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 39.2M |
| 2024-12-10 | 1,010.00 | 1,010.00 | 985.00 | 1,010.00 | 45.2M |
| 2024-12-09 | 975.00 | 1,010.00 | 970.00 | 1,010.00 | 55.0M |
| 2024-12-06 | 985.00 | 985.00 | 965.00 | 975.00 | 39.0M |
| 2024-12-05 | 965.00 | 985.00 | 960.00 | 985.00 | 43.2M |
| 2024-12-04 | 950.00 | 970.00 | 950.00 | 970.00 | 45.5M |
| 2024-12-03 | 950.00 | 960.00 | 940.00 | 955.00 | 38.6M |
| 2024-12-02 | 965.00 | 965.00 | 940.00 | 955.00 | 33.2M |
| 2024-11-29 | 955.00 | 975.00 | 950.00 | 965.00 | 36.2M |
| 2024-11-28 | 955.00 | 960.00 | 945.00 | 960.00 | 46.9M |
| 2024-11-26 | 960.00 | 960.00 | 930.00 | 955.00 | 37.4M |
| 2024-11-25 | 960.00 | 965.00 | 935.00 | 965.00 | 33.9M |
| 2024-11-22 | 980.00 | 980.00 | 940.00 | 960.00 | 37.1M |
| 2024-11-21 | 1,015.00 | 1,015.00 | 970.00 | 980.00 | 35.7M |
| 2024-11-20 | 995.00 | 1,020.00 | 985.00 | 1,015.00 | 54.6M |
| 2024-11-19 | 975.00 | 995.00 | 965.00 | 995.00 | 51.9M |
| 2024-11-18 | 980.00 | 985.00 | 970.00 | 980.00 | 33.8M |
| 2024-11-15 | 980.00 | 985.00 | 965.00 | 985.00 | 31.9M |
| 2024-11-14 | 985.00 | 990.00 | 960.00 | 985.00 | 39.5M |
| 2024-11-13 | 985.00 | 990.00 | 970.00 | 990.00 | 43.1M |
| 2024-11-12 | 910.00 | 1,000.00 | 905.00 | 990.00 | 51.5M |
| 2024-11-11 | 950.00 | 950.00 | 905.00 | 910.00 | 42.4M |
| 2024-11-08 | 950.00 | 955.00 | 935.00 | 955.00 | 32.9M |
| 2024-11-07 | 970.00 | 970.00 | 940.00 | 955.00 | 33.9M |
| 2024-11-06 | 980.00 | 990.00 | 950.00 | 975.00 | 32.1M |
| 2024-11-05 | 970.00 | 985.00 | 965.00 | 985.00 | 46.3M |
| 2024-11-04 | 970.00 | 975.00 | 960.00 | 970.00 | 34.9M |
| 2024-11-01 | 960.00 | 970.00 | 955.00 | 970.00 | 34.1M |
| 2024-10-31 | 950.00 | 970.00 | 945.00 | 965.00 | 40.7M |
| 2024-10-30 | 950.00 | 955.00 | 920.00 | 955.00 | 40.9M |
| 2024-10-29 | 965.00 | 990.00 | 945.00 | 950.00 | 36.9M |
| 2024-10-28 | 965.00 | 965.00 | 940.00 | 965.00 | 43.8M |
| 2024-10-25 | 965.00 | 970.00 | 960.00 | 965.00 | 35.5M |
| 2024-10-24 | 960.00 | 975.00 | 955.00 | 965.00 | 35.5M |
| 2024-10-23 | 975.00 | 980.00 | 955.00 | 965.00 | 37.6M |
| 2024-10-22 | 980.00 | 1,000.00 | 970.00 | 975.00 | 43.2M |
| 2024-10-21 | 985.00 | 985.00 | 965.00 | 980.00 | 37.9M |
| 2024-10-18 | 1,000.00 | 1,000.00 | 975.00 | 980.00 | 32.8M |
| 2024-10-17 | 1,000.00 | 1,010.00 | 990.00 | 1,000.00 | 33.2M |
| 2024-10-16 | 980.00 | 1,005.00 | 970.00 | 1,000.00 | 50.9M |
| 2024-10-15 | 975.00 | 985.00 | 950.00 | 985.00 | 38.0M |
| 2024-10-14 | 990.00 | 995.00 | 970.00 | 975.00 | 32.0M |
| 2024-10-11 | 975.00 | 995.00 | 965.00 | 995.00 | 38.9M |
| 2024-10-10 | 970.00 | 980.00 | 930.00 | 980.00 | 41.7M |
| 2024-10-09 | 955.00 | 980.00 | 955.00 | 975.00 | 45.0M |
| 2024-10-08 | 960.00 | 960.00 | 920.00 | 960.00 | 43.0M |
| 2024-10-07 | 995.00 | 1,000.00 | 960.00 | 960.00 | 35.3M |
| 2024-10-04 | 995.00 | 1,000.00 | 990.00 | 1,000.00 | 37.8M |
| 2024-10-03 | 985.00 | 995.00 | 980.00 | 995.00 | 33.3M |
| 2024-10-02 | 985.00 | 995.00 | 970.00 | 985.00 | 37.0M |
| 2024-10-01 | 1,010.00 | 1,015.00 | 985.00 | 985.00 | 37.2M |
| 2024-09-30 | 1,015.00 | 1,015.00 | 990.00 | 1,010.00 | 36.7M |
| 2024-09-27 | 1,020.00 | 1,035.00 | 1,005.00 | 1,015.00 | 28.4M |
| 2024-09-26 | 1,015.00 | 1,035.00 | 1,015.00 | 1,035.00 | 39.6M |
| 2024-09-25 | 1,015.00 | 1,020.00 | 1,000.00 | 1,020.00 | 31.3M |
| 2024-09-24 | 1,025.00 | 1,035.00 | 1,000.00 | 1,015.00 | 31.2M |
| 2024-09-23 | 1,080.00 | 1,080.00 | 1,010.00 | 1,030.00 | 28.1M |
| 2024-09-20 | 1,045.00 | 1,080.00 | 1,040.00 | 1,080.00 | 49.6M |
| 2024-09-19 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | 38.5M |
| 2024-09-18 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 31.0M |
| 2024-09-17 | 1,055.00 | 1,055.00 | 1,030.00 | 1,030.00 | 34.9M |
| 2024-09-13 | 1,050.00 | 1,055.00 | 1,040.00 | 1,055.00 | 40.8M |
| 2024-09-12 | 1,085.00 | 1,090.00 | 1,045.00 | 1,055.00 | 30.0M |
| 2024-09-11 | 1,060.00 | 1,085.00 | 1,060.00 | 1,085.00 | 47.3M |
| 2024-09-10 | 1,055.00 | 1,065.00 | 1,050.00 | 1,065.00 | 29.4M |
| 2024-09-09 | 1,050.00 | 1,065.00 | 1,035.00 | 1,060.00 | 32.7M |
| 2024-09-06 | 1,060.00 | 1,070.00 | 1,040.00 | 1,050.00 | 32.1M |
| 2024-09-05 | 1,035.00 | 1,065.00 | 1,030.00 | 1,060.00 | 49.1M |
| 2024-09-04 | 1,045.00 | 1,045.00 | 1,010.00 | 1,040.00 | 40.4M |
| 2024-09-03 | 1,015.00 | 1,050.00 | 1,015.00 | 1,045.00 | 44.3M |
| 2024-09-02 | 1,015.00 | 1,025.00 | 1,010.00 | 1,020.00 | 30.4M |
| 2024-08-30 | 1,025.00 | 1,030.00 | 1,010.00 | 1,020.00 | 29.1M |
| 2024-08-29 | 1,015.00 | 1,030.00 | 1,005.00 | 1,030.00 | 38.6M |
| 2024-08-28 | 1,045.00 | 1,045.00 | 1,015.00 | 1,020.00 | 34.1M |
| 2024-08-27 | 1,005.00 | 1,045.00 | 1,005.00 | 1,045.00 | 40.0M |
| 2024-08-26 | 1,000.00 | 1,010.00 | 970.00 | 1,010.00 | 31.3M |
| 2024-08-23 | 1,015.00 | 1,015.00 | 990.00 | 1,005.00 | 26.8M |
| 2024-08-22 | 1,025.00 | 1,030.00 | 995.00 | 1,020.00 | 25.7M |
| 2024-08-21 | 1,020.00 | 1,040.00 | 1,015.00 | 1,030.00 | 33.3M |
| 2024-08-20 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 34.7M |
| 2024-08-19 | 1,035.00 | 1,050.00 | 1,020.00 | 1,035.00 | 32.7M |
| 2024-08-16 | 1,080.00 | 1,090.00 | 1,030.00 | 1,030.00 | 39.0M |
| 2024-08-15 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 35.4M |
| 2024-08-14 | 1,095.00 | 1,105.00 | 1,095.00 | 1,100.00 | 35.6M |
| 2024-08-13 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 34.8M |
| 2024-08-12 | 1,090.00 | 1,095.00 | 1,085.00 | 1,095.00 | 28.9M |
| 2024-08-09 | 1,090.00 | 1,095.00 | 1,065.00 | 1,095.00 | 33.5M |
| 2024-08-08 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 29.5M |
| 2024-08-07 | 1,095.00 | 1,095.00 | 1,080.00 | 1,095.00 | 24.4M |
| 2024-08-06 | 1,100.00 | 1,105.00 | 1,080.00 | 1,095.00 | 37.0M |
| 2024-08-05 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 39.9M |
| 2024-08-02 | 1,085.00 | 1,090.00 | 1,070.00 | 1,090.00 | 33.1M |
| 2024-08-01 | 1,095.00 | 1,100.00 | 1,070.00 | 1,090.00 | 25.8M |
| 2024-07-31 | 1,095.00 | 1,100.00 | 1,080.00 | 1,100.00 | 32.1M |
| 2024-07-30 | 1,105.00 | 1,105.00 | 1,060.00 | 1,100.00 | 32.9M |
| 2024-07-29 | 1,110.00 | 1,120.00 | 1,095.00 | 1,105.00 | 25.2M |
| 2024-07-26 | 1,120.00 | 1,135.00 | 1,105.00 | 1,120.00 | 30.4M |
| 2024-07-25 | 1,140.00 | 1,140.00 | 1,115.00 | 1,130.00 | 31.8M |
| 2024-07-24 | 1,140.00 | 1,145.00 | 1,115.00 | 1,145.00 | 37.7M |
| 2024-07-23 | 1,100.00 | 1,145.00 | 1,100.00 | 1,145.00 | 48.1M |
| 2024-07-22 | 1,135.00 | 1,135.00 | 1,100.00 | 1,100.00 | 36.0M |
| 2024-07-19 | 1,125.00 | 1,140.00 | 1,115.00 | 1,140.00 | 41.3M |
| 2024-07-18 | 1,125.00 | 1,130.00 | 1,095.00 | 1,130.00 | 31.3M |
| 2024-07-17 | 1,125.00 | 1,130.00 | 1,110.00 | 1,130.00 | 31.7M |
| 2024-07-16 | 1,140.00 | 1,140.00 | 1,120.00 | 1,125.00 | 37.2M |
| 2024-07-15 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 26.1M |
| 2024-07-12 | 1,140.00 | 1,140.00 | 1,125.00 | 1,140.00 | 23.2M |
| 2024-07-11 | 1,135.00 | 1,145.00 | 1,130.00 | 1,140.00 | 41.4M |
| 2024-07-10 | 1,115.00 | 1,140.00 | 1,115.00 | 1,135.00 | 46.8M |
| 2024-07-09 | 1,110.00 | 1,125.00 | 1,105.00 | 1,120.00 | 33.2M |
| 2024-07-08 | 1,110.00 | 1,120.00 | 1,075.00 | 1,115.00 | 26.8M |
| 2024-07-05 | 1,115.00 | 1,120.00 | 1,100.00 | 1,115.00 | 26.9M |
| 2024-07-04 | 1,120.00 | 1,130.00 | 1,110.00 | 1,120.00 | 23.9M |
| 2024-07-03 | 1,095.00 | 1,125.00 | 1,095.00 | 1,120.00 | 45.3M |
| 2024-07-02 | 1,090.00 | 1,100.00 | 1,065.00 | 1,100.00 | 33.0M |
| 2024-07-01 | 1,075.00 | 1,100.00 | 1,065.00 | 1,090.00 | 46.7M |
| 2024-06-28 | 1,070.00 | 1,080.00 | 1,065.00 | 1,075.00 | 24.2M |
| 2024-06-27 | 1,060.00 | 1,070.00 | 1,055.00 | 1,070.00 | 40.3M |
| 2024-06-26 | 1,040.00 | 1,065.00 | 1,035.00 | 1,060.00 | 47.5M |
| 2024-06-25 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 30.0M |
| 2024-06-24 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 28.9M |
| 2024-06-21 | 1,015.00 | 1,050.00 | 1,015.00 | 1,040.00 | 43.3M |
| 2024-06-20 | 1,010.00 | 1,020.00 | 990.00 | 1,015.00 | 41.2M |
| 2024-06-19 | 1,015.00 | 1,020.00 | 985.00 | 1,020.00 | 27.0M |
| 2024-06-14 | 1,020.00 | 1,035.00 | 990.00 | 1,020.00 | 24.4M |
| 2024-06-13 | 1,115.00 | 1,120.00 | 1,020.00 | 1,020.00 | 29.0M |
| 2024-06-12 | 1,115.00 | 1,125.00 | 1,105.00 | 1,120.00 | 30.0M |
| 2024-06-11 | 1,110.00 | 1,130.00 | 1,095.00 | 1,115.00 | 47.0M |
| 2024-06-10 | 1,105.00 | 1,110.00 | 1,090.00 | 1,110.00 | 33.7M |
| 2024-06-07 | 1,085.00 | 1,110.00 | 1,050.00 | 1,110.00 | 35.1M |
| 2024-06-06 | 1,095.00 | 1,110.00 | 1,060.00 | 1,090.00 | 37.0M |
| 2024-06-05 | 1,115.00 | 1,115.00 | 1,065.00 | 1,100.00 | 26.6M |
| 2024-06-04 | 1,050.00 | 1,125.00 | 1,050.00 | 1,110.00 | 52.0M |
| 2024-06-03 | 1,060.00 | 1,065.00 | 1,035.00 | 1,055.00 | 27.9M |
| 2024-05-31 | 1,050.00 | 1,100.00 | 1,045.00 | 1,065.00 | 38.6M |
| 2024-05-30 | 1,050.00 | 1,055.00 | 1,030.00 | 1,055.00 | 35.1M |
| 2024-05-29 | 1,055.00 | 1,075.00 | 1,040.00 | 1,055.00 | 37.8M |
| 2024-05-28 | 1,055.00 | 1,070.00 | 1,030.00 | 1,055.00 | 26.5M |
| 2024-05-27 | 1,085.00 | 1,085.00 | 1,035.00 | 1,060.00 | 24.4M |
| 2024-05-22 | 1,065.00 | 1,090.00 | 1,060.00 | 1,085.00 | 42.9M |
| 2024-05-21 | 1,065.00 | 1,070.00 | 1,055.00 | 1,065.00 | 26.9M |
| 2024-05-20 | 1,050.00 | 1,070.00 | 1,045.00 | 1,065.00 | 38.1M |
| 2024-05-17 | 1,045.00 | 1,060.00 | 1,040.00 | 1,050.00 | 31.6M |
| 2024-05-16 | 1,050.00 | 1,075.00 | 1,045.00 | 1,050.00 | 36.1M |
| 2024-05-15 | 1,045.00 | 1,070.00 | 1,040.00 | 1,050.00 | 35.3M |
| 2024-05-14 | 1,045.00 | 1,050.00 | 1,025.00 | 1,045.00 | 40.6M |
| 2024-05-13 | 1,040.00 | 1,050.00 | 1,010.00 | 1,045.00 | 42.2M |
| 2024-05-08 | 1,070.00 | 1,075.00 | 1,035.00 | 1,040.00 | 24.5M |
| 2024-05-07 | 1,075.00 | 1,080.00 | 1,060.00 | 1,075.00 | 25.3M |
| 2024-05-06 | 1,070.00 | 1,085.00 | 1,055.00 | 1,075.00 | 26.8M |
| 2024-05-03 | 1,100.00 | 1,100.00 | 1,040.00 | 1,080.00 | 27.9M |
| 2024-05-02 | 1,120.00 | 1,125.00 | 1,090.00 | 1,100.00 | 31.0M |
| 2024-04-30 | 1,085.00 | 1,115.00 | 1,080.00 | 1,115.00 | 46.9M |
| 2024-04-29 | 1,095.00 | 1,095.00 | 1,060.00 | 1,090.00 | 24.1M |
| 2024-04-26 | 1,095.00 | 1,105.00 | 1,080.00 | 1,095.00 | 30.0M |
| 2024-04-25 | 1,120.00 | 1,125.00 | 1,085.00 | 1,095.00 | 27.6M |
| 2024-04-24 | 1,120.00 | 1,125.00 | 1,110.00 | 1,120.00 | 28.5M |
| 2024-04-23 | 1,125.00 | 1,135.00 | 1,110.00 | 1,125.00 | 30.0M |
| 2024-04-22 | 1,135.00 | 1,135.00 | 1,105.00 | 1,125.00 | 30.9M |
| 2024-04-19 | 1,135.00 | 1,135.00 | 1,095.00 | 1,135.00 | 36.8M |
| 2024-04-18 | 1,090.00 | 1,135.00 | 1,075.00 | 1,135.00 | 61.2M |
| 2024-04-17 | 1,060.00 | 1,100.00 | 1,060.00 | 1,095.00 | 51.1M |
| 2024-04-16 | 1,060.00 | 1,065.00 | 1,020.00 | 1,065.00 | 52.0M |
| 2024-04-05 | 1,095.00 | 1,100.00 | 1,060.00 | 1,060.00 | 27.5M |
| 2024-04-04 | 1,045.00 | 1,100.00 | 1,040.00 | 1,100.00 | 61.8M |
| 2024-04-03 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 42.0M |
| 2024-04-02 | 1,050.00 | 1,060.00 | 1,035.00 | 1,050.00 | 46.0M |
| 2024-04-01 | 1,050.00 | 1,060.00 | 1,035.00 | 1,055.00 | 44.9M |
| 2024-03-28 | 1,050.00 | 1,060.00 | 1,025.00 | 1,050.00 | 49.6M |
| 2024-03-27 | 1,095.00 | 1,095.00 | 1,045.00 | 1,050.00 | 36.1M |
| 2024-03-26 | 1,095.00 | 1,110.00 | 1,085.00 | 1,100.00 | 30.9M |
| 2024-03-25 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 37.3M |
| 2024-03-22 | 1,070.00 | 1,100.00 | 1,070.00 | 1,100.00 | 52.0M |
| 2024-03-21 | 1,045.00 | 1,075.00 | 1,035.00 | 1,075.00 | 53.9M |
| 2024-03-20 | 1,065.00 | 1,065.00 | 1,045.00 | 1,050.00 | 44.3M |
| 2024-03-19 | 1,065.00 | 1,070.00 | 1,055.00 | 1,070.00 | 37.9M |
| 2024-03-18 | 1,065.00 | 1,075.00 | 1,060.00 | 1,070.00 | 45.3M |
| 2024-03-15 | 1,045.00 | 1,065.00 | 1,035.00 | 1,065.00 | 49.9M |
| 2024-03-14 | 1,055.00 | 1,070.00 | 1,040.00 | 1,050.00 | 40.8M |
| 2024-03-13 | 1,060.00 | 1,065.00 | 1,045.00 | 1,060.00 | 37.0M |
| 2024-03-08 | 1,065.00 | 1,065.00 | 1,045.00 | 1,060.00 | 38.1M |
| 2024-03-07 | 1,070.00 | 1,080.00 | 1,055.00 | 1,070.00 | 38.6M |
| 2024-03-06 | 1,090.00 | 1,100.00 | 1,075.00 | 1,080.00 | 40.9M |
| 2024-03-05 | 1,065.00 | 1,100.00 | 1,040.00 | 1,100.00 | 47.8M |
| 2024-03-04 | 1,100.00 | 1,100.00 | 1,065.00 | 1,070.00 | 37.9M |
| 2024-03-01 | 1,120.00 | 1,120.00 | 1,075.00 | 1,100.00 | 37.3M |
| 2024-02-29 | 1,080.00 | 1,120.00 | 1,065.00 | 1,120.00 | 60.9M |
| 2024-02-28 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 42.5M |
| 2024-02-27 | 1,080.00 | 1,085.00 | 1,070.00 | 1,085.00 | 47.1M |
| 2024-02-26 | 1,075.00 | 1,080.00 | 1,065.00 | 1,080.00 | 43.5M |
| 2024-02-23 | 1,105.00 | 1,105.00 | 1,050.00 | 1,080.00 | 32.2M |
| 2024-02-22 | 1,095.00 | 1,105.00 | 1,065.00 | 1,105.00 | 44.8M |
| 2024-02-21 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 38.8M |
| 2024-02-20 | 1,130.00 | 1,155.00 | 1,120.00 | 1,155.00 | 55.5M |
| 2024-02-19 | 1,140.00 | 1,145.00 | 1,105.00 | 1,135.00 | 50.1M |
| 2024-02-16 | 1,170.00 | 1,170.00 | 1,140.00 | 1,150.00 | 37.7M |
| 2024-02-15 | 1,155.00 | 1,175.00 | 1,145.00 | 1,175.00 | 52.4M |
| 2024-02-13 | 1,155.00 | 1,165.00 | 1,140.00 | 1,160.00 | 26.2M |
| 2024-02-12 | 1,160.00 | 1,160.00 | 1,145.00 | 1,160.00 | 39.6M |
| 2024-02-07 | 1,165.00 | 1,165.00 | 1,135.00 | 1,160.00 | 43.8M |
| 2024-02-06 | 1,170.00 | 1,195.00 | 1,155.00 | 1,170.00 | 29.0M |
| 2024-02-05 | 1,125.00 | 1,170.00 | 1,110.00 | 1,170.00 | 59.4M |
| 2024-02-02 | 1,125.00 | 1,125.00 | 1,075.00 | 1,125.00 | 47.8M |
| 2024-02-01 | 1,115.00 | 1,130.00 | 1,095.00 | 1,125.00 | 55.5M |
| 2024-01-31 | 1,155.00 | 1,155.00 | 1,110.00 | 1,120.00 | 25.3M |
| 2024-01-30 | 1,160.00 | 1,180.00 | 1,150.00 | 1,160.00 | 44.0M |
| 2024-01-29 | 1,130.00 | 1,160.00 | 1,125.00 | 1,160.00 | 47.9M |
| 2024-01-26 | 1,135.00 | 1,145.00 | 1,120.00 | 1,135.00 | 38.0M |
| 2024-01-25 | 1,140.00 | 1,145.00 | 1,130.00 | 1,140.00 | 43.3M |
| 2024-01-24 | 1,145.00 | 1,160.00 | 1,135.00 | 1,145.00 | 45.1M |
| 2024-01-23 | 1,150.00 | 1,165.00 | 1,135.00 | 1,150.00 | 37.5M |
| 2024-01-22 | 1,130.00 | 1,150.00 | 1,110.00 | 1,150.00 | 53.4M |
| 2024-01-19 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 49.6M |
| 2024-01-18 | 1,120.00 | 1,130.00 | 1,105.00 | 1,125.00 | 44.5M |
| 2024-01-17 | 1,145.00 | 1,145.00 | 1,100.00 | 1,120.00 | 43.2M |
| 2024-01-16 | 1,140.00 | 1,160.00 | 1,130.00 | 1,150.00 | 50.8M |
| 2024-01-15 | 1,110.00 | 1,150.00 | 1,095.00 | 1,140.00 | 58.0M |
| 2024-01-12 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 42.4M |
| 2024-01-11 | 1,080.00 | 1,100.00 | 1,075.00 | 1,100.00 | 51.0M |
| 2024-01-10 | 1,050.00 | 1,085.00 | 1,015.00 | 1,085.00 | 55.2M |
| 2024-01-09 | 1,090.00 | 1,095.00 | 1,055.00 | 1,055.00 | 33.7M |
| 2024-01-08 | 1,085.00 | 1,100.00 | 1,070.00 | 1,095.00 | 42.7M |
| 2024-01-05 | 1,120.00 | 1,120.00 | 1,065.00 | 1,090.00 | 47.1M |
| 2024-01-04 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 43.0M |
| 2024-01-03 | 1,100.00 | 1,120.00 | 1,090.00 | 1,120.00 | 53.2M |
| 2024-01-02 | 1,070.00 | 1,105.00 | 1,070.00 | 1,100.00 | 53.2M |