97.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 84.00 | 85.00 | 5,405.1K |
| 09:05 | 85.00 | 87.00 | 84.00 | 86.00 | 1,545.3K |
| 09:10 | 86.00 | 87.00 | 86.00 | 86.00 | 742.2K |
| 09:15 | 86.00 | 87.00 | 85.00 | 86.00 | 1,507.0K |
| 09:20 | 86.00 | 87.00 | 85.00 | 86.00 | 1,839.3K |
| 09:25 | 86.00 | 87.00 | 86.00 | 86.00 | 1,142.3K |
| 09:30 | 86.00 | 87.00 | 85.00 | 86.00 | 754.6K |
| 09:35 | 85.00 | 86.00 | 85.00 | 85.00 | 1,209.7K |
| 09:40 | 86.00 | 87.00 | 85.00 | 85.00 | 598.8K |
| 09:45 | 86.00 | 86.00 | 85.00 | 86.00 | 1,185.7K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 170.9K |
| 09:55 | 86.00 | 87.00 | 85.00 | 86.00 | 1,387.2K |
| 10:00 | 87.00 | 87.00 | 86.00 | 87.00 | 389.9K |
| 10:05 | 87.00 | 87.00 | 86.00 | 87.00 | 19.5K |
| 10:10 | 87.00 | 87.00 | 86.00 | 86.00 | 155.3K |
| 10:15 | 86.00 | 87.00 | 86.00 | 86.00 | 778.7K |
| 10:20 | 87.00 | 87.00 | 86.00 | 87.00 | 336.6K |
| 10:25 | 87.00 | 87.00 | 86.00 | 86.00 | 286.6K |
| 10:30 | 86.00 | 87.00 | 86.00 | 86.00 | 140.4K |
| 10:35 | 87.00 | 87.00 | 86.00 | 87.00 | 52.4K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 102.0K |
| 10:45 | 86.00 | 87.00 | 86.00 | 86.00 | 66.6K |
| 10:50 | 87.00 | 87.00 | 86.00 | 87.00 | 293.5K |
| 10:55 | 87.00 | 87.00 | 85.00 | 85.00 | 272.7K |
| 11:00 | 86.00 | 86.00 | 85.00 | 86.00 | 56.7K |
| 11:05 | 86.00 | 86.00 | 85.00 | 86.00 | 69.2K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 25.9K |
| 11:15 | 85.00 | 86.00 | 85.00 | 86.00 | 368.7K |
| 11:20 | 86.00 | 87.00 | 85.00 | 87.00 | 961.2K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 91.4K |
| 11:30 | 88.00 | 88.00 | 87.00 | 88.00 | 87.3K |
| 11:35 | 88.00 | 88.00 | 87.00 | 88.00 | 52.6K |
| 11:40 | 88.00 | 89.00 | 87.00 | 88.00 | 577.9K |
| 11:45 | 88.00 | 92.00 | 88.00 | 90.00 | 5,802.5K |
| 11:50 | 90.00 | 90.00 | 88.00 | 88.00 | 2,141.8K |
| 11:55 | 89.00 | 90.00 | 89.00 | 90.00 | 117.9K |
| 13:30 | 90.00 | 90.00 | 87.00 | 88.00 | 1,977.0K |
| 13:35 | 88.00 | 88.00 | 87.00 | 87.00 | 199.9K |
| 13:40 | 87.00 | 88.00 | 87.00 | 88.00 | 159.3K |
| 13:45 | 87.00 | 88.00 | 87.00 | 87.00 | 233.7K |
| 13:50 | 88.00 | 88.00 | 87.00 | 88.00 | 60.7K |
| 13:55 | 88.00 | 88.00 | 86.00 | 87.00 | 411.4K |
| 14:00 | 87.00 | 88.00 | 87.00 | 88.00 | 246.6K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 172.3K |
| 14:10 | 88.00 | 88.00 | 87.00 | 87.00 | 19.5K |
| 14:15 | 87.00 | 88.00 | 87.00 | 87.00 | 37.6K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 722.6K |
| 14:25 | 87.00 | 87.00 | 86.00 | 87.00 | 200.8K |
| 14:30 | 87.00 | 87.00 | 86.00 | 86.00 | 597.1K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 270.5K |
| 14:40 | 86.00 | 88.00 | 86.00 | 88.00 | 3.3K |
| 14:45 | 88.00 | 88.00 | 87.00 | 88.00 | 36.3K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 11.7K |
| 14:55 | 88.00 | 89.00 | 87.00 | 89.00 | 390.7K |
| 15:00 | 88.00 | 89.00 | 88.00 | 88.00 | 62.9K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 28.6K |
| 15:10 | 88.00 | 89.00 | 88.00 | 89.00 | 8.2K |
| 15:15 | 89.00 | 89.00 | 88.00 | 88.00 | 106.7K |
| 15:20 | 89.00 | 89.00 | 88.00 | 89.00 | 247.2K |
| 15:25 | 89.00 | 89.00 | 87.00 | 88.00 | 255.3K |
| 15:30 | 87.00 | 88.00 | 87.00 | 88.00 | 837.4K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 259.0K |
| 15:40 | 87.00 | 88.00 | 87.00 | 88.00 | 71.6K |
| 15:45 | 88.00 | 89.00 | 87.00 | 89.00 | 354.3K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 734.9K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 17.9K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 26.9K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 88.00 | 103.00 | 86.00 | 97.00 | 291.1M |
| 2025-09-25 | 89.00 | 92.00 | 84.00 | 88.00 | 39.5M |
| 2025-09-24 | 93.00 | 94.00 | 89.00 | 89.00 | 33.6M |
| 2025-09-23 | 94.00 | 95.00 | 92.00 | 93.00 | 36.8M |
| 2025-09-22 | 101.00 | 101.00 | 94.00 | 94.00 | 50.3M |
| 2025-09-19 | 101.00 | 105.00 | 99.00 | 99.00 | 40.1M |
| 2025-09-18 | 99.00 | 112.00 | 98.00 | 100.00 | 443.0M |
| 2025-09-17 | 101.00 | 102.00 | 97.00 | 98.00 | 38.1M |
| 2025-09-16 | 99.00 | 102.00 | 97.00 | 101.00 | 55.7M |
| 2025-09-15 | 105.00 | 106.00 | 98.00 | 99.00 | 57.1M |
| 2025-09-12 | 103.00 | 107.00 | 95.00 | 104.00 | 125.6M |
| 2025-09-11 | 107.00 | 115.00 | 100.00 | 102.00 | 606.2M |
| 2025-09-10 | 85.00 | 108.00 | 81.00 | 104.00 | 1,100.5M |
| 2025-09-09 | 89.00 | 91.00 | 80.00 | 83.00 | 73.8M |
| 2025-09-08 | 90.00 | 96.00 | 86.00 | 88.00 | 189.5M |
| 2025-09-04 | 101.00 | 104.00 | 90.00 | 90.00 | 470.6M |
| 2025-09-02 | 100.00 | 116.00 | 92.00 | 105.00 | 1,798.4M |
| 2025-09-01 | 60.00 | 86.00 | 59.00 | 86.00 | 1,100.8M |
| 2025-08-29 | 70.00 | 71.00 | 59.00 | 64.00 | 49.2M |
| 2025-08-28 | 70.00 | 72.00 | 68.00 | 69.00 | 30.3M |
| 2025-08-27 | 71.00 | 76.00 | 68.00 | 70.00 | 82.1M |
| 2025-08-26 | 71.00 | 76.00 | 71.00 | 71.00 | 91.6M |
| 2025-08-25 | 69.00 | 71.00 | 68.00 | 71.00 | 28.8M |
| 2025-08-22 | 71.00 | 71.00 | 67.00 | 68.00 | 36.7M |
| 2025-08-21 | 74.00 | 78.00 | 70.00 | 70.00 | 137.3M |
| 2025-08-20 | 68.00 | 78.00 | 67.00 | 73.00 | 247.3M |
| 2025-08-19 | 71.00 | 72.00 | 64.00 | 67.00 | 75.5M |
| 2025-08-15 | 75.00 | 77.00 | 67.00 | 69.00 | 135.3M |
| 2025-08-14 | 80.00 | 86.00 | 67.00 | 72.00 | 518.7M |
| 2025-08-13 | 56.00 | 75.00 | 53.00 | 75.00 | 461.4M |
| 2025-08-12 | 50.00 | 62.00 | 50.00 | 56.00 | 250.0M |
| 2025-08-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-08-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-08-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-08-01 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-07-23 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2M |
| 2025-07-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-07-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-07-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-07-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-07-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-06-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-06-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-06-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-06-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-06-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-06-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7M |
| 2025-06-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-06-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-06-04 | 50.00 | 50.00 | 50.00 | 50.00 | 1.3M |
| 2025-06-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-06-02 | 50.00 | 51.00 | 50.00 | 50.00 | 3.2M |
| 2025-05-28 | 51.00 | 51.00 | 50.00 | 50.00 | 3.5M |
| 2025-05-27 | 50.00 | 51.00 | 50.00 | 50.00 | 2.5M |
| 2025-05-26 | 50.00 | 51.00 | 50.00 | 50.00 | 3.6M |
| 2025-05-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-05-22 | 50.00 | 51.00 | 50.00 | 50.00 | 2.2M |
| 2025-05-21 | 51.00 | 51.00 | 50.00 | 50.00 | 4.5M |
| 2025-05-20 | 50.00 | 51.00 | 50.00 | 51.00 | 5.6M |
| 2025-05-19 | 50.00 | 51.00 | 50.00 | 50.00 | 9.1M |
| 2025-05-16 | 50.00 | 51.00 | 50.00 | 50.00 | 7.0M |
| 2025-05-15 | 50.00 | 51.00 | 50.00 | 50.00 | 17.9M |
| 2025-05-14 | 51.00 | 52.00 | 50.00 | 51.00 | 11.1M |
| 2025-05-09 | 52.00 | 55.00 | 50.00 | 51.00 | 28.4M |
| 2025-05-08 | 50.00 | 58.00 | 50.00 | 52.00 | 84.2M |
| 2025-05-07 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9M |
| 2025-05-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-05-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-03-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-02-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-10 | 50.00 | 50.00 | 50.00 | 50.00 | 6.9M |
| 2025-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-02-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-01-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-01-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2025-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-01-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |