51,900.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.3K |
| 13:26 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.2K |
| 13:38 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.2K |
| 13:59 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 14:19 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.4K |
| 14:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.1K |
| 15:00 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.0K |