31,800.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.1K |
| 09:35 | 31,400.00 | 31,400.00 | 30,800.00 | 30,800.00 | 0.7K |
| 10:00 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.8K |
| 10:20 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.6K |
| 10:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.1K |
| 10:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 4.3K |
| 11:05 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 13:00 | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.6K |
| 13:05 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.6K |
| 13:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.4K |
| 13:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.4K |
| 13:50 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.6K |
| 14:00 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.1K |
| 14:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.3K |
| 14:25 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 1.5K |
| 14:30 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.2K |
| 14:35 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.3K |
| 14:40 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.6K |
| 14:55 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.5K |