Cao Bang Sugar JSC (CBS)

CBS
🏛️ Vietnam →
31,800.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,900.00 32,900.00 32,900.00 32,900.00 0.1K
09:35 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
10:05 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
10:15 32,100.00 32,100.00 32,100.00 32,100.00 2.0K
10:35 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
10:40 32,100.00 32,100.00 32,100.00 32,100.00 0.2K
10:55 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
11:00 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:20 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:25 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
13:30 32,100.00 32,100.00 32,100.00 32,100.00 3.0K
13:35 32,100.00 32,100.00 32,100.00 32,100.00 0.3K
13:45 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:50 32,200.00 32,200.00 32,200.00 32,200.00 0.2K
13:55 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
14:25 32,100.00 32,100.00 32,100.00 32,100.00 1.0K
14:40 32,000.00 32,000.00 32,000.00 32,000.00 0.5K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar