CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,260.69 23,375.39 23,260.69 23,374.90 0.0K
09:05 23,378.06 23,390.29 23,370.73 23,370.73 0.0K
09:10 23,370.36 23,370.36 23,324.21 23,324.21 0.0K
09:15 23,325.17 23,325.17 23,298.46 23,319.00 0.0K
09:20 23,321.18 23,329.65 23,319.89 23,325.78 0.0K
09:25 23,323.47 23,351.68 23,323.47 23,351.68 0.0K
09:30 23,354.58 23,378.88 23,354.58 23,377.17 0.0K
09:35 23,376.68 23,376.68 23,358.13 23,362.99 0.0K
09:40 23,362.36 23,380.31 23,359.28 23,378.96 0.0K
09:45 23,379.64 23,392.44 23,377.67 23,392.44 0.0K
09:50 23,392.30 23,392.30 23,378.51 23,378.51 0.0K
09:55 23,378.79 23,390.73 23,378.17 23,388.67 0.0K
10:00 23,387.37 23,390.15 23,383.47 23,383.47 0.0K
10:05 23,384.43 23,389.66 23,378.62 23,389.46 0.0K
10:10 23,389.58 23,390.64 23,382.13 23,382.43 0.0K
10:15 23,382.51 23,427.96 23,382.51 23,426.98 0.0K
10:20 23,428.03 23,430.97 23,422.43 23,429.67 0.0K
10:25 23,428.79 23,441.14 23,428.79 23,440.91 0.0K
10:30 23,440.70 23,441.52 23,430.65 23,433.46 0.0K
10:35 23,433.81 23,452.63 23,433.81 23,452.21 0.0K
10:40 23,454.41 23,478.80 23,453.95 23,476.52 0.0K
10:45 23,480.74 23,488.64 23,480.67 23,486.87 0.0K
10:50 23,485.25 23,485.25 23,474.46 23,479.59 0.0K
10:55 23,479.59 23,479.59 23,466.38 23,469.53 0.0K
11:00 23,469.27 23,480.95 23,459.76 23,480.95 0.0K
11:05 23,481.46 23,487.36 23,476.90 23,481.06 0.0K
11:10 23,481.16 23,481.16 23,473.71 23,475.30 0.0K
11:15 23,474.94 23,480.30 23,473.07 23,478.75 0.0K
11:20 23,479.49 23,479.90 23,475.57 23,478.84 0.0K
11:25 23,479.99 23,489.07 23,479.99 23,488.32 0.0K
11:30 23,489.34 23,501.95 23,489.04 23,497.43 0.0K
11:35 23,498.63 23,503.32 23,492.15 23,492.16 0.0K
11:40 23,492.16 23,496.11 23,491.68 23,494.41 0.0K
11:45 23,494.85 23,494.85 23,481.44 23,481.70 0.0K
11:50 23,481.18 23,483.71 23,476.93 23,483.71 0.0K
11:55 23,482.05 23,487.10 23,482.03 23,487.10 0.0K
12:00 23,489.74 23,493.30 23,488.56 23,492.11 0.0K
12:05 23,490.95 23,490.95 23,487.58 23,489.07 0.0K
12:10 23,488.86 23,494.97 23,488.00 23,494.97 0.0K
12:15 23,492.19 23,496.58 23,490.45 23,492.99 0.0K
12:20 23,490.47 23,498.50 23,488.07 23,497.65 0.0K
12:25 23,496.33 23,496.82 23,482.61 23,482.61 0.0K
12:30 23,481.90 23,490.93 23,481.16 23,487.20 0.0K
12:35 23,486.27 23,489.27 23,484.49 23,489.26 0.0K
12:40 23,489.99 23,494.94 23,489.28 23,494.94 0.0K
12:45 23,494.71 23,494.71 23,489.83 23,493.13 0.0K
12:50 23,494.03 23,496.90 23,491.51 23,492.79 0.0K
12:55 23,492.02 23,494.82 23,491.38 23,491.62 0.0K
13:00 23,491.72 23,493.08 23,485.67 23,493.08 0.0K
13:05 23,493.16 23,494.80 23,485.85 23,485.85 0.0K
13:10 23,485.06 23,485.06 23,471.50 23,479.39 0.0K
13:15 23,479.80 23,480.70 23,470.77 23,471.21 0.0K
13:20 23,471.15 23,471.15 23,464.55 23,466.98 0.0K
13:25 23,468.42 23,468.44 23,465.81 23,467.69 0.0K
13:30 23,467.29 23,469.15 23,466.16 23,468.24 0.0K
13:35 23,469.25 23,470.74 23,464.76 23,466.36 0.0K
13:40 23,467.37 23,471.36 23,464.13 23,470.85 0.0K
13:45 23,471.68 23,473.28 23,466.76 23,467.68 0.0K
13:50 23,467.81 23,471.40 23,467.37 23,470.84 0.0K
13:55 23,471.07 23,471.07 23,458.32 23,464.73 0.0K
14:00 23,466.82 23,475.28 23,466.82 23,468.76 0.0K
14:05 23,469.28 23,469.28 23,461.64 23,463.79 0.0K
14:10 23,463.70 23,474.23 23,462.81 23,472.38 0.0K
14:15 23,471.73 23,482.09 23,464.91 23,482.09 0.0K
14:20 23,483.12 23,495.86 23,482.10 23,493.44 0.0K
14:25 23,493.86 23,495.28 23,488.88 23,494.72 0.0K
14:30 23,493.69 23,503.35 23,493.34 23,496.11 0.0K
14:35 23,495.02 23,495.02 23,485.24 23,490.31 0.0K
14:40 23,493.82 23,493.82 23,486.14 23,491.50 0.0K
14:45 23,490.53 23,492.71 23,476.98 23,485.90 0.0K
14:50 23,485.82 23,491.62 23,485.02 23,487.29 0.0K
14:55 23,487.71 23,497.00 23,487.49 23,496.22 0.0K
15:00 23,496.54 23,497.73 23,493.35 23,494.58 0.0K
15:05 23,494.97 23,501.93 23,492.38 23,492.38 0.0K
15:10 23,490.64 23,492.18 23,475.25 23,482.45 0.0K
15:15 23,485.53 23,485.53 23,481.57 23,483.20 0.0K
15:20 23,483.52 23,492.89 23,483.52 23,490.97 0.0K
15:25 23,491.49 23,491.49 23,475.48 23,475.48 0.0K
15:30 23,473.44 23,473.51 23,453.71 23,453.71 0.0K
15:35 23,452.56 23,457.97 23,444.34 23,454.03 0.0K
15:40 23,455.30 23,461.18 23,451.14 23,451.14 0.0K
15:45 23,450.29 23,455.02 23,432.45 23,438.44 0.0K
15:50 23,436.12 23,440.25 23,434.09 23,439.65 0.0K
15:55 23,442.05 23,447.08 23,440.96 23,442.04 0.0K
16:00 23,440.78 23,443.70 23,431.86 23,433.00 0.0K
16:05 23,435.41 23,444.00 23,435.41 23,444.00 0.0K
16:10 23,445.65 23,445.65 23,431.09 23,432.53 0.0K
16:15 23,432.53 23,435.63 23,432.26 23,435.50 0.0K
16:20 23,437.00 23,439.28 23,436.11 23,439.28 0.0K
16:25 23,438.93 23,439.72 23,433.97 23,437.69 0.0K
16:30 23,436.25 23,436.25 23,429.94 23,430.53 0.0K
16:35 23,430.98 23,443.41 23,430.34 23,442.96 0.0K
16:40 23,443.26 23,446.47 23,440.67 23,445.27 0.0K
16:45 23,444.18 23,445.21 23,438.72 23,442.35 0.0K
16:50 23,442.07 23,448.01 23,442.07 23,446.80 0.0K
16:55 23,446.40 23,450.10 23,442.15 23,442.16 0.0K
17:00 23,442.22 23,446.57 23,436.77 23,436.77 0.0K
17:05 23,437.48 23,445.70 23,437.48 23,444.52 0.0K
17:10 23,444.52 23,444.52 23,418.87 23,418.87 0.0K
17:15 23,417.02 23,420.32 23,414.93 23,415.84 0.0K
17:20 23,416.03 23,416.69 23,401.95 23,401.95 0.0K
17:25 23,401.97 23,409.99 23,401.97 23,409.99 0.0K
17:30 23,407.86 23,407.86 23,407.86 23,407.86 0.0K
17:35 23,407.86 23,407.86 23,405.94 23,407.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar