CAC 40 Futures - Okt. 2025

🏛️ Frankreich →
7,885.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
00:01 7,823.40 7,824.30 7,823.40 7,824.10 0.0K
00:02 7,823.80 7,823.80 7,822.30 7,822.50 0.0K
00:03 7,822.60 7,822.90 7,822.20 7,822.50 0.0K
00:04 7,822.30 7,823.20 7,822.30 7,822.90 0.0K
00:05 7,822.60 7,822.90 7,822.50 7,822.70 0.0K
00:06 7,822.80 7,822.80 7,822.10 7,822.20 0.0K
00:07 7,822.30 7,822.30 7,821.50 7,821.80 0.0K
00:08 7,822.00 7,822.00 7,821.40 7,821.40 0.0K
00:09 7,821.50 7,821.50 7,821.20 7,821.20 0.0K
00:10 7,821.50 7,821.80 7,821.50 7,821.50 0.0K
00:11 7,821.40 7,822.30 7,821.20 7,822.30 0.0K
00:12 7,822.10 7,822.50 7,822.10 7,822.10 0.0K
00:13 7,821.80 7,822.00 7,821.80 7,821.80 0.0K
00:14 7,821.90 7,821.90 7,821.80 7,821.80 0.0K
00:15 7,822.00 7,822.30 7,821.80 7,822.30 0.0K
00:16 7,822.50 7,823.20 7,822.50 7,822.60 0.0K
00:17 7,822.50 7,822.50 7,822.00 7,822.00 0.0K
00:18 7,821.80 7,822.60 7,821.80 7,822.60 0.0K
00:19 7,822.50 7,822.60 7,822.50 7,822.60 0.0K
00:20 7,822.30 7,822.30 7,821.80 7,822.10 0.0K
00:21 7,821.80 7,822.10 7,821.80 7,821.90 0.0K
00:22 7,821.80 7,822.10 7,821.80 7,822.10 0.0K
00:23 7,822.30 7,822.30 7,821.50 7,821.80 0.0K
00:24 7,821.60 7,822.10 7,821.50 7,821.80 0.0K
00:25 7,822.00 7,822.00 7,821.50 7,821.70 0.0K
00:26 7,821.50 7,821.80 7,821.20 7,821.20 0.0K
00:27 7,821.50 7,821.50 7,821.20 7,821.20 0.0K
00:29 7,821.50 7,821.80 7,821.50 7,821.50 0.0K
00:30 7,821.70 7,822.80 7,821.50 7,822.80 0.0K
00:31 7,822.90 7,823.40 7,822.90 7,823.40 0.0K
00:32 7,823.70 7,824.00 7,823.10 7,823.10 0.0K
00:33 7,823.30 7,823.40 7,822.90 7,822.90 0.0K
00:34 7,822.80 7,822.90 7,822.60 7,822.60 0.0K
00:35 7,822.50 7,822.80 7,822.50 7,822.70 0.0K
00:36 7,822.60 7,822.70 7,822.30 7,822.60 0.0K
00:37 7,822.80 7,823.00 7,822.80 7,823.00 0.0K
00:38 7,823.20 7,823.20 7,823.20 7,823.20 0.0K
00:39 7,822.90 7,822.90 7,822.90 7,822.90 0.0K
00:40 7,823.10 7,823.40 7,823.10 7,823.40 0.0K
00:41 7,823.70 7,823.70 7,823.50 7,823.50 0.0K
00:42 7,823.70 7,823.70 7,823.40 7,823.40 0.0K
00:43 7,823.70 7,823.70 7,823.70 7,823.70 0.0K
00:44 7,823.40 7,823.40 7,823.10 7,823.10 0.0K
00:45 7,822.90 7,823.10 7,822.90 7,823.10 0.0K
00:47 7,823.40 7,823.40 7,823.10 7,823.10 0.0K
00:48 7,823.40 7,823.70 7,823.40 7,823.40 0.0K
00:49 7,823.10 7,823.30 7,823.10 7,823.30 0.0K
00:50 7,823.10 7,823.70 7,823.10 7,823.40 0.0K
00:51 7,823.30 7,823.30 7,823.20 7,823.20 0.0K
00:52 7,822.90 7,823.40 7,822.90 7,823.10 0.0K
00:53 7,823.00 7,823.10 7,822.90 7,823.00 0.0K
00:54 7,823.10 7,823.40 7,823.10 7,823.40 0.0K
00:55 7,823.70 7,823.70 7,823.40 7,823.40 0.0K
00:56 7,823.30 7,823.30 7,823.10 7,823.10 0.0K
00:57 7,822.90 7,823.10 7,822.90 7,823.10 0.0K
00:58 7,823.00 7,823.20 7,823.00 7,823.20 0.0K
00:59 7,823.40 7,823.40 7,823.40 7,823.40 0.0K
01:00 7,823.10 7,823.10 7,822.90 7,822.90 0.0K
01:01 7,822.60 7,822.90 7,822.50 7,822.90 0.0K
01:02 7,822.60 7,823.40 7,822.60 7,823.40 0.0K
01:03 7,823.10 7,823.10 7,822.60 7,822.60 0.0K
01:05 7,822.50 7,822.80 7,822.50 7,822.60 0.0K
01:06 7,822.30 7,822.50 7,822.30 7,822.50 0.0K
01:07 7,822.30 7,822.60 7,822.30 7,822.60 0.0K
01:08 7,822.50 7,822.60 7,822.50 7,822.60 0.0K
01:09 7,822.50 7,822.60 7,822.30 7,822.30 0.0K
01:10 7,822.60 7,822.60 7,822.00 7,822.30 0.0K
01:11 7,822.20 7,822.30 7,822.00 7,822.30 0.0K
01:12 7,822.10 7,822.30 7,822.00 7,822.30 0.0K
01:13 7,822.60 7,822.60 7,822.60 7,822.60 0.0K
01:14 7,822.50 7,822.60 7,822.00 7,822.00 0.0K
01:15 7,822.30 7,822.50 7,822.30 7,822.30 0.0K
01:16 7,822.00 7,822.30 7,822.00 7,822.30 0.0K
01:17 7,822.10 7,822.10 7,821.80 7,821.80 0.0K
01:18 7,822.00 7,822.00 7,821.70 7,821.70 0.0K
01:19 7,821.80 7,821.90 7,821.50 7,821.50 0.0K
01:20 7,821.70 7,821.80 7,821.60 7,821.80 0.0K
01:22 7,821.90 7,822.20 7,821.90 7,822.00 0.0K
01:23 7,821.80 7,822.10 7,821.80 7,822.10 0.0K
01:24 7,822.30 7,822.30 7,822.30 7,822.30 0.0K
01:25 7,822.60 7,822.90 7,822.60 7,822.60 0.0K
01:26 7,822.80 7,822.90 7,822.30 7,822.30 0.0K
01:27 7,822.60 7,822.60 7,822.50 7,822.60 0.0K
01:28 7,822.30 7,822.30 7,822.00 7,822.00 0.0K
01:29 7,821.80 7,821.80 7,821.80 7,821.80 0.0K
01:30 7,822.10 7,822.10 7,821.20 7,821.50 0.0K
01:31 7,821.20 7,821.50 7,821.10 7,821.20 0.0K
01:32 7,821.50 7,821.50 7,821.40 7,821.50 0.0K
01:33 7,821.80 7,821.80 7,821.80 7,821.80 0.0K
01:34 7,822.10 7,822.10 7,822.10 7,822.10 0.0K
01:36 7,822.30 7,822.30 7,822.30 7,822.30 0.0K
01:37 7,822.10 7,822.30 7,822.10 7,822.30 0.0K
01:38 7,822.00 7,822.30 7,821.80 7,821.80 0.0K
01:39 7,821.50 7,821.50 7,821.50 7,821.50 0.0K
01:40 7,821.20 7,821.40 7,821.10 7,821.20 0.0K
01:41 7,821.50 7,821.60 7,821.50 7,821.50 0.0K
01:42 7,821.20 7,821.50 7,821.20 7,821.20 0.0K
01:43 7,821.50 7,821.80 7,821.50 7,821.80 0.0K
01:44 7,822.10 7,822.10 7,821.50 7,821.50 0.0K
01:45 7,821.80 7,822.00 7,821.80 7,821.90 0.0K
01:46 7,822.10 7,822.30 7,822.10 7,822.10 0.0K
01:47 7,822.30 7,822.90 7,822.30 7,822.90 0.0K
01:48 7,823.20 7,823.20 7,822.90 7,823.20 0.0K
01:49 7,823.70 7,823.70 7,823.40 7,823.40 0.0K
01:50 7,823.20 7,823.40 7,823.00 7,823.40 0.0K
01:51 7,823.10 7,823.10 7,822.30 7,822.60 0.0K
01:52 7,822.90 7,822.90 7,822.60 7,822.60 0.0K
01:53 7,822.90 7,823.00 7,822.60 7,822.60 0.0K
01:54 7,822.80 7,823.00 7,822.50 7,823.00 0.0K
01:55 7,823.10 7,823.70 7,823.10 7,823.70 0.0K
01:56 7,823.40 7,823.70 7,823.40 7,823.70 0.0K
01:57 7,823.80 7,824.00 7,823.80 7,824.00 0.0K
01:58 7,823.70 7,824.00 7,823.70 7,823.70 0.0K
01:59 7,824.00 7,825.40 7,824.00 7,825.10 0.0K
02:00 7,824.70 7,826.30 7,824.20 7,825.50 0.0K
02:01 7,826.40 7,826.50 7,825.60 7,826.20 0.0K
02:02 7,825.90 7,826.70 7,825.90 7,826.50 0.0K
02:03 7,826.70 7,827.00 7,826.40 7,826.70 0.0K
02:04 7,826.60 7,828.40 7,826.60 7,828.10 0.0K
02:05 7,828.70 7,828.70 7,828.10 7,828.50 0.0K
02:06 7,828.40 7,828.40 7,828.00 7,828.10 0.0K
02:07 7,828.00 7,828.10 7,827.00 7,827.00 0.0K
02:08 7,827.10 7,828.90 7,827.10 7,828.90 0.0K
02:09 7,829.60 7,830.00 7,829.50 7,829.70 0.0K
02:10 7,829.60 7,830.00 7,829.50 7,829.80 0.0K
02:11 7,829.50 7,830.00 7,828.60 7,828.70 0.0K
02:12 7,828.40 7,828.40 7,827.50 7,827.50 0.0K
02:13 7,827.60 7,828.40 7,827.30 7,828.30 0.0K
02:14 7,828.10 7,828.40 7,826.80 7,826.80 0.0K
02:15 7,827.10 7,827.40 7,826.00 7,827.40 0.0K
02:16 7,827.10 7,827.40 7,827.10 7,827.30 0.0K
02:17 7,827.10 7,827.10 7,826.50 7,826.50 0.0K
02:18 7,826.80 7,827.40 7,826.80 7,827.10 0.0K
02:19 7,826.80 7,827.70 7,826.80 7,827.70 0.0K
02:20 7,827.40 7,827.40 7,827.10 7,827.10 0.0K
02:21 7,827.40 7,827.40 7,826.80 7,826.80 0.0K
02:22 7,826.30 7,826.60 7,826.30 7,826.30 0.0K
02:23 7,826.50 7,826.80 7,826.50 7,826.60 0.0K
02:24 7,826.30 7,826.30 7,826.00 7,826.00 0.0K
02:25 7,825.70 7,825.70 7,823.70 7,824.30 0.0K
02:26 7,824.50 7,824.80 7,824.50 7,824.60 0.0K
02:27 7,824.70 7,825.10 7,824.50 7,825.10 0.0K
02:28 7,824.80 7,825.90 7,824.80 7,825.60 0.0K
02:29 7,825.40 7,825.70 7,825.40 7,825.40 0.0K
02:30 7,825.70 7,826.20 7,825.40 7,825.60 0.0K
02:31 7,825.80 7,825.90 7,825.40 7,825.60 0.0K
02:32 7,825.90 7,826.20 7,825.90 7,825.90 0.0K
02:33 7,826.10 7,826.10 7,825.60 7,825.70 0.0K
02:34 7,825.40 7,825.80 7,825.40 7,825.60 0.0K
02:35 7,825.40 7,825.90 7,825.40 7,825.60 0.0K
02:36 7,825.90 7,825.90 7,825.10 7,825.10 0.0K
02:38 7,824.80 7,825.40 7,824.80 7,825.40 0.0K
02:39 7,825.70 7,826.50 7,825.50 7,826.20 0.0K
02:40 7,826.50 7,826.50 7,826.50 7,826.50 0.0K
02:41 7,826.20 7,826.50 7,825.90 7,825.90 0.0K
02:42 7,826.20 7,826.20 7,825.70 7,825.70 0.0K
02:43 7,825.60 7,826.20 7,825.60 7,826.20 0.0K
02:44 7,826.50 7,826.50 7,826.40 7,826.50 0.0K
02:45 7,826.60 7,826.70 7,825.50 7,825.50 0.0K
02:46 7,824.90 7,824.90 7,824.60 7,824.90 0.0K
02:47 7,824.60 7,824.60 7,824.10 7,824.40 0.0K
02:48 7,824.60 7,824.60 7,824.10 7,824.10 0.0K
02:49 7,824.40 7,824.40 7,824.40 7,824.40 0.0K
02:50 7,824.10 7,824.70 7,824.10 7,824.40 0.0K
02:51 7,824.10 7,824.30 7,824.10 7,824.10 0.0K
02:52 7,824.40 7,824.90 7,824.40 7,824.70 0.0K
02:53 7,824.40 7,824.60 7,824.40 7,824.60 0.0K
02:54 7,824.90 7,824.90 7,824.60 7,824.90 0.0K
02:55 7,825.20 7,825.80 7,824.90 7,825.50 0.0K
02:56 7,825.20 7,825.50 7,824.90 7,824.90 0.0K
02:57 7,825.20 7,825.20 7,824.90 7,825.20 0.0K
02:58 7,825.40 7,825.80 7,825.40 7,825.50 0.0K
02:59 7,825.70 7,825.70 7,825.50 7,825.50 0.0K
03:00 7,825.20 7,825.20 7,824.80 7,825.20 0.0K
03:01 7,824.90 7,825.20 7,824.90 7,824.90 0.0K
03:02 7,824.70 7,825.20 7,824.60 7,825.20 0.0K
03:03 7,824.90 7,825.20 7,824.90 7,825.20 0.0K
03:04 7,824.90 7,824.90 7,824.60 7,824.60 0.0K
03:05 7,824.90 7,824.90 7,824.70 7,824.70 0.0K
03:06 7,824.90 7,824.90 7,824.60 7,824.90 0.0K
03:08 7,825.20 7,825.20 7,824.70 7,824.70 0.0K
03:09 7,824.40 7,824.60 7,824.40 7,824.40 0.0K
03:10 7,824.60 7,825.20 7,824.60 7,825.20 0.0K
03:11 7,824.90 7,824.90 7,824.60 7,824.70 0.0K
03:13 7,824.90 7,824.90 7,824.60 7,824.90 0.0K
03:14 7,825.20 7,825.20 7,825.20 7,825.20 0.0K
03:15 7,824.90 7,825.20 7,824.90 7,824.90 0.0K
03:16 7,824.70 7,824.90 7,824.50 7,824.90 0.0K
03:17 7,824.60 7,825.20 7,824.60 7,825.20 0.0K
03:18 7,824.90 7,824.90 7,820.20 7,820.20 0.0K
03:19 7,820.50 7,820.50 7,820.20 7,820.20 0.0K
03:20 7,820.50 7,820.50 7,819.90 7,819.90 0.0K
03:21 7,819.60 7,820.20 7,819.60 7,820.20 0.0K
03:22 7,820.50 7,820.50 7,820.20 7,820.20 0.0K
03:23 7,819.90 7,819.90 7,819.90 7,819.90 0.0K
03:24 7,819.70 7,819.90 7,819.40 7,819.40 0.0K
03:25 7,819.60 7,819.90 7,818.60 7,818.80 0.0K
03:26 7,818.90 7,819.70 7,818.90 7,819.70 0.0K
03:27 7,819.50 7,819.80 7,819.50 7,819.80 0.0K
03:28 7,820.00 7,820.00 7,820.00 7,820.00 0.0K
03:29 7,819.90 7,820.00 7,819.80 7,819.80 0.0K
03:30 7,819.50 7,819.80 7,819.50 7,819.80 0.0K
03:31 7,820.00 7,820.00 7,819.70 7,819.90 0.0K
03:32 7,819.80 7,820.30 7,819.80 7,820.00 0.0K
03:33 7,819.70 7,820.00 7,819.70 7,819.80 0.0K
03:34 7,820.00 7,820.00 7,819.80 7,820.00 0.0K
03:35 7,819.80 7,819.80 7,819.80 7,819.80 0.0K
03:36 7,820.00 7,820.00 7,819.70 7,820.00 0.0K
03:37 7,819.70 7,819.70 7,819.70 7,819.70 0.0K
03:38 7,820.00 7,820.00 7,819.50 7,819.50 0.0K
03:39 7,819.80 7,819.80 7,819.80 7,819.80 0.0K
03:40 7,819.70 7,821.80 7,819.50 7,821.80 0.0K
03:41 7,821.90 7,821.90 7,821.70 7,821.70 0.0K
03:42 7,821.90 7,821.90 7,821.70 7,821.80 0.0K
03:43 7,822.00 7,822.00 7,821.80 7,821.80 0.0K
03:44 7,822.00 7,822.80 7,822.00 7,822.60 0.0K
03:45 7,822.80 7,822.90 7,822.60 7,822.80 0.0K
03:46 7,822.90 7,823.90 7,822.60 7,823.90 0.0K
03:47 7,824.00 7,824.10 7,823.80 7,824.10 0.0K
03:48 7,824.40 7,825.00 7,824.40 7,824.90 0.0K
03:49 7,825.20 7,825.20 7,825.00 7,825.20 0.0K
03:50 7,825.50 7,825.70 7,825.20 7,825.20 0.0K
03:51 7,825.00 7,825.00 7,824.70 7,824.90 0.0K
03:52 7,824.70 7,825.00 7,824.70 7,825.00 0.0K
03:53 7,824.70 7,824.70 7,824.50 7,824.70 0.0K
03:54 7,824.40 7,824.40 7,824.10 7,824.40 0.0K
03:55 7,824.10 7,824.10 7,822.70 7,823.00 0.0K
03:56 7,822.70 7,822.70 7,822.50 7,822.50 0.0K
03:57 7,822.80 7,822.80 7,822.50 7,822.50 0.0K
03:58 7,822.70 7,823.60 7,822.70 7,823.60 0.0K
03:59 7,825.60 7,825.60 7,825.30 7,825.30 0.0K
04:00 7,825.60 7,826.10 7,825.60 7,826.10 0.0K
04:01 7,825.80 7,826.10 7,825.70 7,826.10 0.0K
04:02 7,826.40 7,826.40 7,826.10 7,826.10 0.0K
04:03 7,825.80 7,825.80 7,825.30 7,825.30 0.0K
04:04 7,825.00 7,825.60 7,825.00 7,825.30 0.0K
04:05 7,825.00 7,825.30 7,825.00 7,825.30 0.0K
04:06 7,825.00 7,825.60 7,825.00 7,825.60 0.0K
04:07 7,825.50 7,825.60 7,825.50 7,825.60 0.0K
04:08 7,825.30 7,825.60 7,825.30 7,825.60 0.0K
04:09 7,825.30 7,825.60 7,825.00 7,825.00 0.0K
04:10 7,824.90 7,825.00 7,824.20 7,824.50 0.0K
04:11 7,824.80 7,824.80 7,824.80 7,824.80 0.0K
04:12 7,824.50 7,824.50 7,824.50 7,824.50 0.0K
04:13 7,825.50 7,826.00 7,825.50 7,826.00 0.0K
04:14 7,825.70 7,825.70 7,825.70 7,825.70 0.0K
04:15 7,826.00 7,826.30 7,826.00 7,826.00 0.0K
04:16 7,825.90 7,826.00 7,825.90 7,825.90 0.0K
04:17 7,825.80 7,826.00 7,825.80 7,826.00 0.0K
04:18 7,825.70 7,826.00 7,825.50 7,825.50 0.0K
04:19 7,825.80 7,825.80 7,825.50 7,825.80 0.0K
04:20 7,825.50 7,825.80 7,825.50 7,825.50 0.0K
04:22 7,825.80 7,826.00 7,825.80 7,826.00 0.0K
04:23 7,825.70 7,826.60 7,825.70 7,826.30 0.0K
04:24 7,826.40 7,826.60 7,826.40 7,826.60 0.0K
04:25 7,826.30 7,826.60 7,826.30 7,826.60 0.0K
04:27 7,826.30 7,826.80 7,826.30 7,826.80 0.0K
04:28 7,826.60 7,826.60 7,826.30 7,826.30 0.0K
04:29 7,826.60 7,826.60 7,826.30 7,826.30 0.0K
04:30 7,826.60 7,826.60 7,826.40 7,826.60 0.0K
04:31 7,826.80 7,827.10 7,826.80 7,826.80 0.0K
04:32 7,827.10 7,827.40 7,827.10 7,827.10 0.0K
04:33 7,827.30 7,827.40 7,827.10 7,827.10 0.0K
04:34 7,827.00 7,827.00 7,826.80 7,826.80 0.0K
04:35 7,826.70 7,826.80 7,826.60 7,826.80 0.0K
04:36 7,827.10 7,827.10 7,827.10 7,827.10 0.0K
04:37 7,827.00 7,827.10 7,827.00 7,827.10 0.0K
04:38 7,826.80 7,826.80 7,826.80 7,826.80 0.0K
04:40 7,827.10 7,827.40 7,827.10 7,827.40 0.0K
04:41 7,827.30 7,827.40 7,827.30 7,827.40 0.0K
04:42 7,827.70 7,827.90 7,827.50 7,827.70 0.0K
04:43 7,827.80 7,827.90 7,827.70 7,827.70 0.0K
04:44 7,827.40 7,827.40 7,827.10 7,827.10 0.0K
04:45 7,827.40 7,827.40 7,827.40 7,827.40 0.0K
04:46 7,827.30 7,827.40 7,827.30 7,827.40 0.0K
04:47 7,827.30 7,827.70 7,827.30 7,827.70 0.0K
04:48 7,827.80 7,827.80 7,827.70 7,827.70 0.0K
04:50 7,828.00 7,828.00 7,827.70 7,827.90 0.0K
04:51 7,827.80 7,827.90 7,827.80 7,827.90 0.0K
04:52 7,827.80 7,828.00 7,827.70 7,828.00 0.0K
04:53 7,828.20 7,828.20 7,827.90 7,827.90 0.0K
04:54 7,828.20 7,828.20 7,827.90 7,828.20 0.0K
04:55 7,828.00 7,828.00 7,828.00 7,828.00 0.0K
04:56 7,828.20 7,828.20 7,828.00 7,828.00 0.0K
04:58 7,827.70 7,828.00 7,827.70 7,828.00 0.0K
05:00 7,827.70 7,827.70 7,827.70 7,827.70 0.0K
05:01 7,828.00 7,828.00 7,827.70 7,827.70 0.0K
05:02 7,827.40 7,827.70 7,827.40 7,827.40 0.0K
05:04 7,826.80 7,827.10 7,826.80 7,827.10 0.0K
05:05 7,826.90 7,827.00 7,826.90 7,826.90 0.0K
05:06 7,827.00 7,827.10 7,827.00 7,827.10 0.0K
05:07 7,826.80 7,826.80 7,826.80 7,826.80 0.0K
05:08 7,827.10 7,827.10 7,827.10 7,827.10 0.0K
05:09 7,827.40 7,827.40 7,827.10 7,827.10 0.0K
05:10 7,827.40 7,827.40 7,826.90 7,826.90 0.0K
05:11 7,826.60 7,826.90 7,826.30 7,826.60 0.0K
05:13 7,826.80 7,826.80 7,826.60 7,826.80 0.0K
05:14 7,827.10 7,827.10 7,827.10 7,827.10 0.0K
05:15 7,827.40 7,827.40 7,827.10 7,827.10 0.0K
05:16 7,827.30 7,827.30 7,827.00 7,827.10 0.0K
05:17 7,826.90 7,826.90 7,826.80 7,826.80 0.0K
05:18 7,827.10 7,827.10 7,827.00 7,827.10 0.0K
05:20 7,827.40 7,827.40 7,827.40 7,827.40 0.0K
05:21 7,827.10 7,827.40 7,827.10 7,827.40 0.0K
05:22 7,827.70 7,827.70 7,827.40 7,827.70 0.0K
05:25 7,827.40 7,827.70 7,827.40 7,827.70 0.0K
05:26 7,827.40 7,827.70 7,827.40 7,827.40 0.0K
05:27 7,827.70 7,827.90 7,827.70 7,827.90 0.0K
05:28 7,827.70 7,827.70 7,827.40 7,827.40 0.0K
05:30 7,827.10 7,827.40 7,827.10 7,827.40 0.0K
05:31 7,827.10 7,827.40 7,826.40 7,826.70 0.0K
05:32 7,827.00 7,827.00 7,826.70 7,826.70 0.0K
05:33 7,826.90 7,826.90 7,826.90 7,826.90 0.0K
05:34 7,826.70 7,826.70 7,826.70 7,826.70 0.0K
05:36 7,826.80 7,826.80 7,826.70 7,826.70 0.0K
05:37 7,827.00 7,827.00 7,826.70 7,826.70 0.0K
05:38 7,826.80 7,826.80 7,826.40 7,826.40 0.0K
05:39 7,826.70 7,827.00 7,826.70 7,826.90 0.0K
05:43 7,826.70 7,826.70 7,826.70 7,826.70 0.0K
05:44 7,826.40 7,826.70 7,826.40 7,826.40 0.0K
05:45 7,826.70 7,826.70 7,826.70 7,826.70 0.0K
05:46 7,826.50 7,826.70 7,826.50 7,826.70 0.0K
05:48 7,826.40 7,826.70 7,826.40 7,826.70 0.0K
05:50 7,826.80 7,827.00 7,826.70 7,826.70 0.0K
05:51 7,826.80 7,826.80 7,826.40 7,826.50 0.0K
05:52 7,826.40 7,826.40 7,826.40 7,826.40 0.0K
05:53 7,825.90 7,826.10 7,825.90 7,825.90 0.0K
05:54 7,826.10 7,826.10 7,826.10 7,826.10 0.0K
05:55 7,826.40 7,826.40 7,826.40 7,826.40 0.0K
05:56 7,826.70 7,826.70 7,826.40 7,826.40 0.0K
05:57 7,826.70 7,826.70 7,826.40 7,826.40 0.0K
05:58 7,826.70 7,827.00 7,826.50 7,826.90 0.0K
06:01 7,827.20 7,827.20 7,826.70 7,826.70 0.0K
06:02 7,826.40 7,826.40 7,825.10 7,825.10 0.0K
06:03 7,825.40 7,825.80 7,825.40 7,825.80 0.0K
06:04 7,825.90 7,825.90 7,825.70 7,825.90 0.0K
06:05 7,826.00 7,826.20 7,826.00 7,826.20 0.0K
06:06 7,826.50 7,826.80 7,826.20 7,826.50 0.0K
06:07 7,826.20 7,826.20 7,825.70 7,825.70 0.0K
06:08 7,825.40 7,825.70 7,825.10 7,825.10 0.0K
06:09 7,825.00 7,825.40 7,824.90 7,825.40 0.0K
06:10 7,825.10 7,825.10 7,824.80 7,824.80 0.0K
06:11 7,824.60 7,824.80 7,824.60 7,824.60 0.0K
06:12 7,824.50 7,824.90 7,824.30 7,824.90 0.0K
06:13 7,824.60 7,824.60 7,824.30 7,824.30 0.0K
06:14 7,824.00 7,824.30 7,824.00 7,824.30 0.0K
06:16 7,824.20 7,824.30 7,823.70 7,824.00 0.0K
06:19 7,824.30 7,824.30 7,823.80 7,823.80 0.0K
06:20 7,823.50 7,824.00 7,823.50 7,824.00 0.0K
06:21 7,823.70 7,824.00 7,823.70 7,824.00 0.0K
06:22 7,824.30 7,824.30 7,824.30 7,824.30 0.0K
06:23 7,824.60 7,824.60 7,824.60 7,824.60 0.0K
06:24 7,824.50 7,824.50 7,823.70 7,824.00 0.0K
06:25 7,823.90 7,824.00 7,823.90 7,824.00 0.0K
06:26 7,823.90 7,824.00 7,823.90 7,824.00 0.0K
06:27 7,823.80 7,824.00 7,823.80 7,824.00 0.0K
06:28 7,823.70 7,824.00 7,823.70 7,824.00 0.0K
06:30 7,823.80 7,824.00 7,823.70 7,823.70 0.0K
06:31 7,823.90 7,824.00 7,823.90 7,824.00 0.0K
06:34 7,824.30 7,824.30 7,823.80 7,823.80 0.0K
06:37 7,824.00 7,824.00 7,824.00 7,824.00 0.0K
06:39 7,823.80 7,823.80 7,823.80 7,823.80 0.0K
06:40 7,823.50 7,823.80 7,823.50 7,823.80 0.0K
06:41 7,824.80 7,824.80 7,824.80 7,824.80 0.0K
06:42 7,824.50 7,824.50 7,824.50 7,824.50 0.0K
06:43 7,824.70 7,824.70 7,824.50 7,824.50 0.0K
06:44 7,824.20 7,824.20 7,823.90 7,824.20 0.0K
06:45 7,824.50 7,824.50 7,824.30 7,824.50 0.0K
06:46 7,824.40 7,824.50 7,824.40 7,824.50 0.0K
06:48 7,824.20 7,824.20 7,823.60 7,823.60 0.0K
06:50 7,823.70 7,823.70 7,823.40 7,823.40 0.0K
06:51 7,823.60 7,823.70 7,823.40 7,823.40 0.0K
06:52 7,823.10 7,823.40 7,822.30 7,822.50 0.0K
06:53 7,822.30 7,822.30 7,821.50 7,821.70 0.0K
06:54 7,821.40 7,821.40 7,821.40 7,821.40 0.0K
06:55 7,821.20 7,821.20 7,820.60 7,820.90 0.0K
06:56 7,821.20 7,821.50 7,820.90 7,821.50 0.0K
06:57 7,821.20 7,821.70 7,821.20 7,821.70 0.0K
06:58 7,821.40 7,822.00 7,821.40 7,821.70 0.0K
07:00 7,822.00 7,822.30 7,822.00 7,822.30 0.0K
07:01 7,822.00 7,822.00 7,821.50 7,821.70 0.0K
07:02 7,821.40 7,821.70 7,821.40 7,821.50 0.0K
07:03 7,821.20 7,821.20 7,819.80 7,819.80 0.0K
07:04 7,819.50 7,820.60 7,819.50 7,820.40 0.0K
07:05 7,820.60 7,821.50 7,820.60 7,821.50 0.0K
07:06 7,821.20 7,821.20 7,820.60 7,820.60 0.0K
07:07 7,820.30 7,820.30 7,820.10 7,820.10 0.0K
07:08 7,819.80 7,819.80 7,819.50 7,819.80 0.0K
07:09 7,819.50 7,819.80 7,819.10 7,819.20 0.0K
07:10 7,819.50 7,820.20 7,819.50 7,819.80 0.0K
07:11 7,819.50 7,819.80 7,818.40 7,818.70 0.0K
07:12 7,818.40 7,819.00 7,818.40 7,819.00 0.0K
07:13 7,818.70 7,819.00 7,818.70 7,818.70 0.0K
07:14 7,818.40 7,818.40 7,817.60 7,818.10 0.0K
07:15 7,818.40 7,819.00 7,818.40 7,819.00 0.0K
07:16 7,819.30 7,819.50 7,819.30 7,819.30 0.0K
07:17 7,819.50 7,819.80 7,819.40 7,819.80 0.0K
07:18 7,819.50 7,820.10 7,819.20 7,820.10 0.0K
07:19 7,819.80 7,820.10 7,819.80 7,820.10 0.0K
07:20 7,819.80 7,819.80 7,819.50 7,819.80 0.0K
07:21 7,820.10 7,820.40 7,820.10 7,820.10 0.0K
07:22 7,820.40 7,820.40 7,820.10 7,820.30 0.0K
07:23 7,820.10 7,820.60 7,820.10 7,820.60 0.0K
07:24 7,821.60 7,821.60 7,821.60 7,821.60 0.0K
07:25 7,821.40 7,821.40 7,821.10 7,821.40 0.0K
07:26 7,821.10 7,821.30 7,821.10 7,821.30 0.0K
07:27 7,821.10 7,821.10 7,821.10 7,821.10 0.0K
07:28 7,820.90 7,821.10 7,820.80 7,821.10 0.0K
07:29 7,821.40 7,821.60 7,821.40 7,821.60 0.0K
07:30 7,820.60 7,820.60 7,819.50 7,819.80 0.0K
07:31 7,819.70 7,822.80 7,818.20 7,818.20 0.0K
07:32 7,818.50 7,818.50 7,818.20 7,818.30 0.0K
07:33 7,818.00 7,818.50 7,818.00 7,818.50 0.0K
07:34 7,818.80 7,818.80 7,818.50 7,818.50 0.0K
07:35 7,818.30 7,818.50 7,818.20 7,818.30 0.0K
07:36 7,818.00 7,818.20 7,818.00 7,818.20 0.0K
07:37 7,818.40 7,818.40 7,818.00 7,818.00 0.0K
07:38 7,818.10 7,818.20 7,817.40 7,817.40 0.0K
07:39 7,817.20 7,817.40 7,817.10 7,817.40 0.0K
07:40 7,818.00 7,818.50 7,818.00 7,818.50 0.0K
07:41 7,818.80 7,819.10 7,818.50 7,818.80 0.0K
07:43 7,818.50 7,818.50 7,818.30 7,818.30 0.0K
07:44 7,818.00 7,820.00 7,818.00 7,820.00 0.0K
07:45 7,820.20 7,820.30 7,820.10 7,820.10 0.0K
07:46 7,820.00 7,820.00 7,819.70 7,819.70 0.0K
07:47 7,819.40 7,819.40 7,819.10 7,819.10 0.0K
07:48 7,818.90 7,819.20 7,818.30 7,819.20 0.0K
07:49 7,819.40 7,819.60 7,818.90 7,818.90 0.0K
07:50 7,818.60 7,818.90 7,818.60 7,818.90 0.0K
07:51 7,819.10 7,819.70 7,819.10 7,819.40 0.0K
07:52 7,819.70 7,822.40 7,819.40 7,822.40 0.0K
07:53 7,822.70 7,823.00 7,822.40 7,823.00 0.0K
07:54 7,822.70 7,823.20 7,822.70 7,823.20 0.0K
07:55 7,824.20 7,824.20 7,823.20 7,823.50 0.0K
07:56 7,823.70 7,823.80 7,823.50 7,823.50 0.0K
07:57 7,823.80 7,823.80 7,822.40 7,822.40 0.0K
07:58 7,822.20 7,822.80 7,822.20 7,822.80 0.0K
07:59 7,823.10 7,824.10 7,822.80 7,823.80 0.0K
08:00 7,823.30 7,823.30 7,820.50 7,821.50 0.0K
08:01 7,821.30 7,824.30 7,821.30 7,823.80 0.0K
08:02 7,824.00 7,824.00 7,817.70 7,819.50 0.0K
08:03 7,819.00 7,824.70 7,818.70 7,824.50 0.0K
08:04 7,824.00 7,825.80 7,824.00 7,825.00 0.0K
08:05 7,824.30 7,826.00 7,823.50 7,826.00 0.0K
08:06 7,826.30 7,827.00 7,824.00 7,824.80 0.0K
08:07 7,824.70 7,825.30 7,824.70 7,825.00 0.0K
08:08 7,824.00 7,825.80 7,824.00 7,824.30 0.0K
08:09 7,824.20 7,825.00 7,821.20 7,821.20 0.0K
08:10 7,820.30 7,820.30 7,820.00 7,820.30 0.0K
08:11 7,821.00 7,822.80 7,820.00 7,821.20 0.0K
08:12 7,821.30 7,821.80 7,817.00 7,817.00 0.0K
08:13 7,817.30 7,817.30 7,815.50 7,815.70 0.0K
08:14 7,814.80 7,814.80 7,813.20 7,813.20 0.0K
08:15 7,813.30 7,813.30 7,811.00 7,811.00 0.0K
08:16 7,810.70 7,810.70 7,806.50 7,809.80 0.0K
08:17 7,808.00 7,809.80 7,808.00 7,809.80 0.0K
08:18 7,809.00 7,809.80 7,808.30 7,808.80 0.0K
08:19 7,809.00 7,810.30 7,808.80 7,810.30 0.0K
08:20 7,809.70 7,810.50 7,808.00 7,808.00 0.0K
08:21 7,808.20 7,808.20 7,806.50 7,806.50 0.0K
08:22 7,806.30 7,806.50 7,806.00 7,806.50 0.0K
08:23 7,806.00 7,806.50 7,806.00 7,806.50 0.0K
08:24 7,807.00 7,808.00 7,807.00 7,807.80 0.0K
08:25 7,807.20 7,808.30 7,806.70 7,807.30 0.0K
08:26 7,807.30 7,809.50 7,807.30 7,809.50 0.0K
08:27 7,808.80 7,810.50 7,807.70 7,808.00 0.0K
08:28 7,808.50 7,809.00 7,807.80 7,807.80 0.0K
08:29 7,808.00 7,808.00 7,807.30 7,807.30 0.0K
08:30 7,807.00 7,808.50 7,807.00 7,808.50 0.0K
08:31 7,808.30 7,808.80 7,807.70 7,808.50 0.0K
08:32 7,808.30 7,808.80 7,807.50 7,807.50 0.0K
08:33 7,807.30 7,807.80 7,807.00 7,807.80 0.0K
08:34 7,807.20 7,807.50 7,807.20 7,807.50 0.0K
08:35 7,807.00 7,807.50 7,802.80 7,802.80 0.0K
08:36 7,803.00 7,803.00 7,800.80 7,800.80 0.0K
08:37 7,799.80 7,800.50 7,799.00 7,799.80 0.0K
08:38 7,799.50 7,800.80 7,798.70 7,799.30 0.0K
08:39 7,799.00 7,799.50 7,799.00 7,799.30 0.0K
08:40 7,799.30 7,799.50 7,787.80 7,789.30 0.0K
08:41 7,788.50 7,789.80 7,787.80 7,788.80 0.0K
08:42 7,787.80 7,790.30 7,787.80 7,789.00 0.0K
08:43 7,788.50 7,792.00 7,788.50 7,788.80 0.0K
08:44 7,788.30 7,790.00 7,787.80 7,789.50 0.0K
08:45 7,789.80 7,791.50 7,789.50 7,789.80 0.0K
08:46 7,788.30 7,789.00 7,786.30 7,789.00 0.0K
08:47 7,788.80 7,790.80 7,786.80 7,790.80 0.0K
08:48 7,794.50 7,794.50 7,791.50 7,791.80 0.0K
08:49 7,793.00 7,794.00 7,791.00 7,793.00 0.0K
08:50 7,792.70 7,793.80 7,791.20 7,791.20 0.0K
08:51 7,791.00 7,794.00 7,791.00 7,793.20 0.0K
08:52 7,792.70 7,794.00 7,792.70 7,793.80 0.0K
08:53 7,794.50 7,797.80 7,794.50 7,797.50 0.0K
08:54 7,797.00 7,799.00 7,797.00 7,798.80 0.0K
08:55 7,798.50 7,798.50 7,796.80 7,796.80 0.0K
08:56 7,796.80 7,798.00 7,796.00 7,796.30 0.0K
08:57 7,795.50 7,795.50 7,793.50 7,794.70 0.0K
08:58 7,794.00 7,794.80 7,793.00 7,794.00 0.0K
08:59 7,794.30 7,795.80 7,794.00 7,794.30 0.0K
09:00 7,789.30 7,796.80 7,785.50 7,796.30 0.0K
09:01 7,796.80 7,800.50 7,790.70 7,792.70 0.0K
09:02 7,793.30 7,795.30 7,788.50 7,789.70 0.0K
09:03 7,790.80 7,792.50 7,783.30 7,784.00 0.0K
09:04 7,782.30 7,782.50 7,775.80 7,777.80 0.0K
09:05 7,777.30 7,779.50 7,773.80 7,779.50 0.0K
09:06 7,780.00 7,781.50 7,776.30 7,778.00 0.0K
09:07 7,777.50 7,778.50 7,770.80 7,771.50 0.0K
09:08 7,770.80 7,771.30 7,766.80 7,769.00 0.0K
09:09 7,769.80 7,775.50 7,768.50 7,774.00 0.0K
09:10 7,773.00 7,781.00 7,772.50 7,778.30 0.0K
09:11 7,776.50 7,778.50 7,765.20 7,765.20 0.0K
09:12 7,764.80 7,764.80 7,762.00 7,764.30 0.0K
09:13 7,763.50 7,767.30 7,761.00 7,761.00 0.0K
09:14 7,760.70 7,761.30 7,759.50 7,761.30 0.0K
09:15 7,761.50 7,770.00 7,761.30 7,767.50 0.0K
09:16 7,766.20 7,768.30 7,764.80 7,768.30 0.0K
09:17 7,768.50 7,772.50 7,768.50 7,772.00 0.0K
09:18 7,771.50 7,772.80 7,770.00 7,770.00 0.0K
09:19 7,771.30 7,775.30 7,770.70 7,773.50 0.0K
09:20 7,774.30 7,775.30 7,772.70 7,775.00 0.0K
09:21 7,776.30 7,780.30 7,775.00 7,779.50 0.0K
09:22 7,779.30 7,782.00 7,779.20 7,782.00 0.0K
09:23 7,782.30 7,789.30 7,782.30 7,787.30 0.0K
09:24 7,787.00 7,790.30 7,786.30 7,790.00 0.0K
09:25 7,789.80 7,793.50 7,789.20 7,793.30 0.0K
09:26 7,794.00 7,794.00 7,791.30 7,791.30 0.0K
09:27 7,792.00 7,795.80 7,792.00 7,795.80 0.0K
09:28 7,795.00 7,795.80 7,794.00 7,794.50 0.0K
09:29 7,793.80 7,794.50 7,792.00 7,792.80 0.0K
09:30 7,792.30 7,797.00 7,792.20 7,797.00 0.0K
09:31 7,796.30 7,800.00 7,796.30 7,798.00 0.0K
09:32 7,797.30 7,799.50 7,795.00 7,799.30 0.0K
09:33 7,799.50 7,800.00 7,794.50 7,796.80 0.0K
09:34 7,796.30 7,800.50 7,795.20 7,799.80 0.0K
09:35 7,800.50 7,803.00 7,800.00 7,802.80 0.0K
09:36 7,802.80 7,806.50 7,802.50 7,806.50 0.0K
09:37 7,806.30 7,811.80 7,806.30 7,809.00 0.0K
09:38 7,807.50 7,809.20 7,804.50 7,805.00 0.0K
09:39 7,804.00 7,804.00 7,799.30 7,799.80 0.0K
09:40 7,800.30 7,802.00 7,798.70 7,800.00 0.0K
09:41 7,798.30 7,799.80 7,794.80 7,795.30 0.0K
09:42 7,795.00 7,798.80 7,795.00 7,796.50 0.0K
09:43 7,796.00 7,797.30 7,792.50 7,795.20 0.0K
09:44 7,795.00 7,797.00 7,793.80 7,793.80 0.0K
09:45 7,794.00 7,794.30 7,788.50 7,788.80 0.0K
09:46 7,788.30 7,790.50 7,787.30 7,788.80 0.0K
09:47 7,789.30 7,789.30 7,786.00 7,788.80 0.0K
09:48 7,787.20 7,788.80 7,785.50 7,788.80 0.0K
09:49 7,787.50 7,787.50 7,782.50 7,782.80 0.0K
09:50 7,782.30 7,783.00 7,779.80 7,781.50 0.0K
09:51 7,782.00 7,787.30 7,781.70 7,787.30 0.0K
09:52 7,787.80 7,789.80 7,785.70 7,788.20 0.0K
09:53 7,788.30 7,788.30 7,782.00 7,782.30 0.0K
09:54 7,781.30 7,783.80 7,779.50 7,783.80 0.0K
09:55 7,784.30 7,788.30 7,784.00 7,786.50 0.0K
09:56 7,787.00 7,788.80 7,786.70 7,788.30 0.0K
09:57 7,787.80 7,789.80 7,787.80 7,789.80 0.0K
09:58 7,789.80 7,792.80 7,788.30 7,792.80 0.0K
09:59 7,793.00 7,794.80 7,792.80 7,794.80 0.0K
10:00 7,795.30 7,799.30 7,794.50 7,796.00 0.0K
10:01 7,794.30 7,794.30 7,791.50 7,792.30 0.0K
10:02 7,793.30 7,795.00 7,793.00 7,795.00 0.0K
10:03 7,795.80 7,796.50 7,792.80 7,795.70 0.0K
10:04 7,795.80 7,798.30 7,794.50 7,797.80 0.0K
10:05 7,798.00 7,799.30 7,797.00 7,799.20 0.0K
10:06 7,798.80 7,799.30 7,798.00 7,798.00 0.0K
10:07 7,798.30 7,800.30 7,798.30 7,800.30 0.0K
10:08 7,800.00 7,801.80 7,797.80 7,801.20 0.0K
10:09 7,801.80 7,802.80 7,799.80 7,800.00 0.0K
10:10 7,799.50 7,801.80 7,799.50 7,800.00 0.0K
10:11 7,800.00 7,800.80 7,795.80 7,796.50 0.0K
10:12 7,795.50 7,795.80 7,792.70 7,793.30 0.0K
10:13 7,793.20 7,795.30 7,790.80 7,792.00 0.0K
10:14 7,791.50 7,793.80 7,790.00 7,790.00 0.0K
10:15 7,790.70 7,790.70 7,787.00 7,789.50 0.0K
10:16 7,790.00 7,790.80 7,786.80 7,787.50 0.0K
10:17 7,787.20 7,792.30 7,787.20 7,790.80 0.0K
10:18 7,789.80 7,791.50 7,789.50 7,791.00 0.0K
10:19 7,790.00 7,791.00 7,787.20 7,787.50 0.0K
10:20 7,787.70 7,789.80 7,787.70 7,789.00 0.0K
10:21 7,788.50 7,790.80 7,787.80 7,787.80 0.0K
10:22 7,786.00 7,791.30 7,786.00 7,790.00 0.0K
10:23 7,789.80 7,790.80 7,789.70 7,790.80 0.0K
10:24 7,789.70 7,789.70 7,787.50 7,788.80 0.0K
10:25 7,789.00 7,789.80 7,787.50 7,789.80 0.0K
10:26 7,789.50 7,790.80 7,788.50 7,789.80 0.0K
10:27 7,790.00 7,790.80 7,788.50 7,790.30 0.0K
10:28 7,790.50 7,791.30 7,788.80 7,789.80 0.0K
10:29 7,789.50 7,789.50 7,786.70 7,788.00 0.0K
10:30 7,787.80 7,789.80 7,787.00 7,788.80 0.0K
10:31 7,789.30 7,789.30 7,782.70 7,784.00 0.0K
10:32 7,783.50 7,784.00 7,782.00 7,783.30 0.0K
10:33 7,783.50 7,785.00 7,783.50 7,784.30 0.0K
10:34 7,784.50 7,785.00 7,781.50 7,781.80 0.0K
10:35 7,782.30 7,783.80 7,781.50 7,782.30 0.0K
10:36 7,781.80 7,782.30 7,781.30 7,781.30 0.0K
10:37 7,780.70 7,781.30 7,779.30 7,779.50 0.0K
10:38 7,779.30 7,780.50 7,777.30 7,777.30 0.0K
10:39 7,776.80 7,779.30 7,776.00 7,779.30 0.0K
10:40 7,778.00 7,778.80 7,776.50 7,776.80 0.0K
10:41 7,776.50 7,776.50 7,771.80 7,772.00 0.0K
10:42 7,771.80 7,774.00 7,771.30 7,771.30 0.0K
10:43 7,770.70 7,772.80 7,770.70 7,772.30 0.0K
10:44 7,772.00 7,772.50 7,771.30 7,772.00 0.0K
10:45 7,771.70 7,774.30 7,771.70 7,774.30 0.0K
10:46 7,773.50 7,773.80 7,771.30 7,771.80 0.0K
10:47 7,770.80 7,770.80 7,769.50 7,770.00 0.0K
10:48 7,770.30 7,773.30 7,770.30 7,771.70 0.0K
10:49 7,772.00 7,772.80 7,769.00 7,769.00 0.0K
10:50 7,769.50 7,770.30 7,768.80 7,769.00 0.0K
10:51 7,769.50 7,769.50 7,766.50 7,766.50 0.0K
10:52 7,767.30 7,767.30 7,763.50 7,763.50 0.0K
10:53 7,763.00 7,766.30 7,763.00 7,766.00 0.0K
10:54 7,766.30 7,768.30 7,765.50 7,766.80 0.0K
10:55 7,767.50 7,769.30 7,766.20 7,766.80 0.0K
10:56 7,767.00 7,769.80 7,767.00 7,769.80 0.0K
10:57 7,769.70 7,771.30 7,769.00 7,770.00 0.0K
10:58 7,769.50 7,770.00 7,766.00 7,766.00 0.0K
10:59 7,765.80 7,766.50 7,763.50 7,763.50 0.0K
11:00 7,764.00 7,766.20 7,764.00 7,766.20 0.0K
11:01 7,766.30 7,769.30 7,766.00 7,769.20 0.0K
11:02 7,770.80 7,771.30 7,768.00 7,771.30 0.0K
11:03 7,770.80 7,771.30 7,769.00 7,769.80 0.0K
11:04 7,769.30 7,769.30 7,765.30 7,765.30 0.0K
11:05 7,764.30 7,764.50 7,762.00 7,763.30 0.0K
11:06 7,764.00 7,764.50 7,763.00 7,763.80 0.0K
11:07 7,764.00 7,768.50 7,764.00 7,768.00 0.0K
11:08 7,767.80 7,768.80 7,765.30 7,765.80 0.0K
11:09 7,766.80 7,767.80 7,765.80 7,767.00 0.0K
11:10 7,767.00 7,769.30 7,766.50 7,766.80 0.0K
11:11 7,767.00 7,771.30 7,766.70 7,770.80 0.0K
11:12 7,770.30 7,771.00 7,769.50 7,769.50 0.0K
11:13 7,769.30 7,771.30 7,769.30 7,771.30 0.0K
11:14 7,770.80 7,771.80 7,769.80 7,771.50 0.0K
11:15 7,771.20 7,772.30 7,769.00 7,769.80 0.0K
11:16 7,769.50 7,773.00 7,769.50 7,773.00 0.0K
11:17 7,773.50 7,775.50 7,773.30 7,775.50 0.0K
11:18 7,776.00 7,778.00 7,776.00 7,777.50 0.0K
11:19 7,777.50 7,781.30 7,777.50 7,781.30 0.0K
11:20 7,782.80 7,783.00 7,781.00 7,782.00 0.0K
11:21 7,782.50 7,782.50 7,779.50 7,780.20 0.0K
11:22 7,780.80 7,782.00 7,779.50 7,781.30 0.0K
11:23 7,781.50 7,782.00 7,780.50 7,781.50 0.0K
11:24 7,781.30 7,781.80 7,780.00 7,781.80 0.0K
11:25 7,782.80 7,782.80 7,781.00 7,782.30 0.0K
11:26 7,782.50 7,783.80 7,779.00 7,779.30 0.0K
11:27 7,780.30 7,780.30 7,777.50 7,777.50 0.0K
11:28 7,777.80 7,777.80 7,775.50 7,776.50 0.0K
11:29 7,776.80 7,777.30 7,776.00 7,776.50 0.0K
11:30 7,776.50 7,776.80 7,773.00 7,775.50 0.0K
11:31 7,775.50 7,776.00 7,774.00 7,776.00 0.0K
11:32 7,775.20 7,775.80 7,772.80 7,773.00 0.0K
11:33 7,773.30 7,773.50 7,771.80 7,772.00 0.0K
11:34 7,771.80 7,772.00 7,770.00 7,772.00 0.0K
11:35 7,771.70 7,773.20 7,771.50 7,773.00 0.0K
11:36 7,772.80 7,773.80 7,772.30 7,772.30 0.0K
11:37 7,770.80 7,772.50 7,770.30 7,770.80 0.0K
11:38 7,771.30 7,773.80 7,770.20 7,773.80 0.0K
11:39 7,771.00 7,771.00 7,769.70 7,769.70 0.0K
11:40 7,770.00 7,770.80 7,768.80 7,769.00 0.0K
11:41 7,768.80 7,769.30 7,765.50 7,767.50 0.0K
11:42 7,767.80 7,769.80 7,766.00 7,766.00 0.0K
11:43 7,765.80 7,767.80 7,765.80 7,767.50 0.0K
11:44 7,768.30 7,768.80 7,765.20 7,765.80 0.0K
11:45 7,765.30 7,765.30 7,757.50 7,763.30 0.0K
11:46 7,765.00 7,770.00 7,765.00 7,770.00 0.0K
11:47 7,770.00 7,772.30 7,769.50 7,770.00 0.0K
11:48 7,770.80 7,770.80 7,767.00 7,769.00 0.0K
11:49 7,769.50 7,773.00 7,769.30 7,769.80 0.0K
11:50 7,770.30 7,772.80 7,769.30 7,772.80 0.0K
11:51 7,773.00 7,774.30 7,769.00 7,769.00 0.0K
11:52 7,768.80 7,769.30 7,767.70 7,768.30 0.0K
11:53 7,767.50 7,767.80 7,764.80 7,765.00 0.0K
11:54 7,766.30 7,771.30 7,766.30 7,771.30 0.0K
11:55 7,771.50 7,772.80 7,769.50 7,771.50 0.0K
11:56 7,771.70 7,772.30 7,769.00 7,769.30 0.0K
11:57 7,769.20 7,770.80 7,768.80 7,768.80 0.0K
11:58 7,769.30 7,770.00 7,768.50 7,768.50 0.0K
11:59 7,768.00 7,770.80 7,768.00 7,769.30 0.0K
12:00 7,769.50 7,770.80 7,766.50 7,766.50 0.0K
12:01 7,766.70 7,767.30 7,766.20 7,766.20 0.0K
12:02 7,766.80 7,770.80 7,766.80 7,770.00 0.0K
12:03 7,770.50 7,771.50 7,768.80 7,769.00 0.0K
12:04 7,769.00 7,770.80 7,766.20 7,766.50 0.0K
12:05 7,767.00 7,767.00 7,763.50 7,763.50 0.0K
12:06 7,762.50 7,765.00 7,762.50 7,763.50 0.0K
12:07 7,763.70 7,765.50 7,763.30 7,763.50 0.0K
12:08 7,764.80 7,767.30 7,764.80 7,766.30 0.0K
12:09 7,766.00 7,766.30 7,765.00 7,765.30 0.0K
12:10 7,764.80 7,766.80 7,763.50 7,766.80 0.0K
12:11 7,767.30 7,767.30 7,766.70 7,767.00 0.0K
12:12 7,766.80 7,769.00 7,766.50 7,767.50 0.0K
12:13 7,768.00 7,769.50 7,767.50 7,768.80 0.0K
12:14 7,768.30 7,769.50 7,767.50 7,768.50 0.0K
12:15 7,768.20 7,771.30 7,767.00 7,768.80 0.0K
12:16 7,769.00 7,771.80 7,768.80 7,771.30 0.0K
12:17 7,771.00 7,771.30 7,770.00 7,771.00 0.0K
12:18 7,771.80 7,773.30 7,771.50 7,772.80 0.0K
12:19 7,773.30 7,774.00 7,772.70 7,773.50 0.0K
12:20 7,773.30 7,777.30 7,773.00 7,777.30 0.0K
12:21 7,777.80 7,779.00 7,776.80 7,776.80 0.0K
12:22 7,777.00 7,779.30 7,776.80 7,778.00 0.0K
12:23 7,778.50 7,780.30 7,776.30 7,776.50 0.0K
12:24 7,776.50 7,779.80 7,776.50 7,778.00 0.0K
12:25 7,778.50 7,778.80 7,775.50 7,776.00 0.0K
12:26 7,775.30 7,775.30 7,772.20 7,773.80 0.0K
12:27 7,773.80 7,775.50 7,772.20 7,775.30 0.0K
12:28 7,775.80 7,776.30 7,774.00 7,776.00 0.0K
12:29 7,775.50 7,777.00 7,775.20 7,776.00 0.0K
12:30 7,775.50 7,776.30 7,774.30 7,774.30 0.0K
12:31 7,773.50 7,776.00 7,773.50 7,775.80 0.0K
12:32 7,775.00 7,777.30 7,775.00 7,775.30 0.0K
12:33 7,776.30 7,776.80 7,775.50 7,775.50 0.0K
12:34 7,775.20 7,777.00 7,774.80 7,776.80 0.0K
12:35 7,776.50 7,777.30 7,775.50 7,775.80 0.0K
12:36 7,776.00 7,776.00 7,774.30 7,774.30 0.0K
12:37 7,773.50 7,778.30 7,773.50 7,777.80 0.0K
12:38 7,777.50 7,779.00 7,777.00 7,777.80 0.0K
12:39 7,778.80 7,779.80 7,778.50 7,779.50 0.0K
12:40 7,778.00 7,779.00 7,777.00 7,778.80 0.0K
12:41 7,777.50 7,778.00 7,774.50 7,776.00 0.0K
12:42 7,776.00 7,777.80 7,774.00 7,774.00 0.0K
12:43 7,774.80 7,777.30 7,774.80 7,776.00 0.0K
12:44 7,776.30 7,779.30 7,776.00 7,777.30 0.0K
12:45 7,776.80 7,777.30 7,775.20 7,775.20 0.0K
12:46 7,775.00 7,777.30 7,773.50 7,774.30 0.0K
12:47 7,774.50 7,775.20 7,774.20 7,775.20 0.0K
12:48 7,775.50 7,778.30 7,775.20 7,777.80 0.0K
12:49 7,777.70 7,780.00 7,777.50 7,779.50 0.0K
12:50 7,779.70 7,781.80 7,779.70 7,781.30 0.0K
12:51 7,781.30 7,781.80 7,780.50 7,780.80 0.0K
12:52 7,779.70 7,783.30 7,779.30 7,782.30 0.0K
12:53 7,781.80 7,782.30 7,781.00 7,781.50 0.0K
12:54 7,782.30 7,783.80 7,782.30 7,783.20 0.0K
12:55 7,783.50 7,783.50 7,780.00 7,780.00 0.0K
12:56 7,779.70 7,781.30 7,779.70 7,779.80 0.0K
12:57 7,779.80 7,779.80 7,778.70 7,779.00 0.0K
12:58 7,778.80 7,779.00 7,777.50 7,779.00 0.0K
12:59 7,778.80 7,778.80 7,777.50 7,777.80 0.0K
13:00 7,777.30 7,778.80 7,774.30 7,774.30 0.0K
13:01 7,774.80 7,775.00 7,772.50 7,773.00 0.0K
13:02 7,771.70 7,772.80 7,770.00 7,772.50 0.0K
13:03 7,772.00 7,776.80 7,771.50 7,776.80 0.0K
13:04 7,775.20 7,777.00 7,775.00 7,775.50 0.0K
13:05 7,775.20 7,775.50 7,774.30 7,774.50 0.0K
13:06 7,774.30 7,774.30 7,771.50 7,771.50 0.0K
13:07 7,771.80 7,772.00 7,770.80 7,770.80 0.0K
13:08 7,771.00 7,771.50 7,769.70 7,769.70 0.0K
13:09 7,769.80 7,771.80 7,769.00 7,771.50 0.0K
13:10 7,771.30 7,771.30 7,764.20 7,764.20 0.0K
13:11 7,764.50 7,764.80 7,762.00 7,762.30 0.0K
13:12 7,761.80 7,762.50 7,760.70 7,762.50 0.0K
13:13 7,762.20 7,762.30 7,760.20 7,760.50 0.0K
13:14 7,760.00 7,760.30 7,759.00 7,760.00 0.0K
13:15 7,760.80 7,762.80 7,759.30 7,762.80 0.0K
13:16 7,762.30 7,762.80 7,761.00 7,762.50 0.0K
13:17 7,762.50 7,763.00 7,761.50 7,762.80 0.0K
13:18 7,762.80 7,762.80 7,761.20 7,762.50 0.0K
13:19 7,762.50 7,763.80 7,761.30 7,763.00 0.0K
13:20 7,763.30 7,763.50 7,752.30 7,752.50 0.0K
13:21 7,752.00 7,757.30 7,752.00 7,756.00 0.0K
13:22 7,755.80 7,756.80 7,753.50 7,756.80 0.0K
13:23 7,756.50 7,758.50 7,754.70 7,758.20 0.0K
13:24 7,758.80 7,760.00 7,758.00 7,759.80 0.0K
13:25 7,760.00 7,763.30 7,759.30 7,763.30 0.0K
13:26 7,762.80 7,763.80 7,760.00 7,760.50 0.0K
13:27 7,761.00 7,762.30 7,761.00 7,761.80 0.0K
13:28 7,762.00 7,762.50 7,761.20 7,761.20 0.0K
13:29 7,761.80 7,762.00 7,760.50 7,760.50 0.0K
13:30 7,759.50 7,761.50 7,758.20 7,759.50 0.0K
13:31 7,759.30 7,759.30 7,753.00 7,753.00 0.0K
13:32 7,753.30 7,754.00 7,752.00 7,753.80 0.0K
13:33 7,753.50 7,754.00 7,752.00 7,753.80 0.0K
13:34 7,754.30 7,755.30 7,751.30 7,752.80 0.0K
13:35 7,752.30 7,754.30 7,750.80 7,754.30 0.0K
13:36 7,753.50 7,755.30 7,753.50 7,754.50 0.0K
13:37 7,754.50 7,754.80 7,753.50 7,754.50 0.0K
13:38 7,754.00 7,756.00 7,753.30 7,753.30 0.0K
13:39 7,753.50 7,754.30 7,750.70 7,750.70 0.0K
13:40 7,751.00 7,752.50 7,750.30 7,751.20 0.0K
13:41 7,751.80 7,753.30 7,750.00 7,750.00 0.0K
13:42 7,749.80 7,751.80 7,749.80 7,751.80 0.0K
13:43 7,752.30 7,753.50 7,751.30 7,751.80 0.0K
13:44 7,751.80 7,752.50 7,751.30 7,752.00 0.0K
13:45 7,751.80 7,756.30 7,751.80 7,755.80 0.0K
13:46 7,756.00 7,757.80 7,755.50 7,757.50 0.0K
13:47 7,756.80 7,758.30 7,756.80 7,758.00 0.0K
13:48 7,757.70 7,761.00 7,757.70 7,761.00 0.0K
13:49 7,760.50 7,762.80 7,760.30 7,762.50 0.0K
13:50 7,762.70 7,764.50 7,762.50 7,763.00 0.0K
13:51 7,762.80 7,763.50 7,760.20 7,763.00 0.0K
13:52 7,762.50 7,765.00 7,762.50 7,764.50 0.0K
13:53 7,765.00 7,766.30 7,764.50 7,766.30 0.0K
13:54 7,764.50 7,765.80 7,762.50 7,763.00 0.0K
13:55 7,762.70 7,764.80 7,762.70 7,764.80 0.0K
13:56 7,765.30 7,766.50 7,764.50 7,764.50 0.0K
13:57 7,765.30 7,767.30 7,763.00 7,764.30 0.0K
13:58 7,764.30 7,764.50 7,760.20 7,760.50 0.0K
13:59 7,760.30 7,761.80 7,760.20 7,760.80 0.0K
14:00 7,761.30 7,761.80 7,757.30 7,757.50 0.0K
14:01 7,758.50 7,759.80 7,758.30 7,758.30 0.0K
14:02 7,759.00 7,761.00 7,758.50 7,761.00 0.0K
14:03 7,761.70 7,763.00 7,761.00 7,763.00 0.0K
14:04 7,762.20 7,764.50 7,762.20 7,762.80 0.0K
14:05 7,762.50 7,763.50 7,762.50 7,763.50 0.0K
14:06 7,763.30 7,764.50 7,762.30 7,763.50 0.0K
14:07 7,763.00 7,764.30 7,762.00 7,764.30 0.0K
14:08 7,764.00 7,764.80 7,763.50 7,764.80 0.0K
14:09 7,764.00 7,764.50 7,763.00 7,763.30 0.0K
14:10 7,762.80 7,764.00 7,762.70 7,764.00 0.0K
14:11 7,764.50 7,764.50 7,761.00 7,762.80 0.0K
14:12 7,760.30 7,761.80 7,760.30 7,760.80 0.0K
14:13 7,761.30 7,761.80 7,756.00 7,756.50 0.0K
14:14 7,757.00 7,758.30 7,756.80 7,757.00 0.0K
14:15 7,756.00 7,757.80 7,755.20 7,756.50 0.0K
14:16 7,756.50 7,759.80 7,756.50 7,759.80 0.0K
14:17 7,759.00 7,760.80 7,759.00 7,759.20 0.0K
14:18 7,758.80 7,761.00 7,758.50 7,761.00 0.0K
14:19 7,760.80 7,761.80 7,758.50 7,761.00 0.0K
14:20 7,760.80 7,760.80 7,758.70 7,759.00 0.0K
14:21 7,759.30 7,762.80 7,759.00 7,762.50 0.0K
14:22 7,763.30 7,764.30 7,762.80 7,763.30 0.0K
14:23 7,763.30 7,764.30 7,760.30 7,760.30 0.0K
14:24 7,760.30 7,761.80 7,759.00 7,759.00 0.0K
14:25 7,759.80 7,761.50 7,759.80 7,761.00 0.0K
14:26 7,760.80 7,761.50 7,759.80 7,760.00 0.0K
14:27 7,760.80 7,760.80 7,757.50 7,757.80 0.0K
14:28 7,757.50 7,758.70 7,756.00 7,758.70 0.0K
14:29 7,759.00 7,759.30 7,758.00 7,758.30 0.0K
14:30 7,756.50 7,757.30 7,754.80 7,754.80 0.0K
14:31 7,755.30 7,757.80 7,753.70 7,757.50 0.0K
14:32 7,757.30 7,759.30 7,753.70 7,754.30 0.0K
14:33 7,753.00 7,753.30 7,750.50 7,751.80 0.0K
14:34 7,751.30 7,752.80 7,749.80 7,751.30 0.0K
14:35 7,751.80 7,753.30 7,751.00 7,752.30 0.0K
14:36 7,752.00 7,753.80 7,750.00 7,750.00 0.0K
14:37 7,750.50 7,753.80 7,749.50 7,750.80 0.0K
14:38 7,751.30 7,753.30 7,750.80 7,753.30 0.0K
14:39 7,753.80 7,754.00 7,752.50 7,754.00 0.0K
14:40 7,753.70 7,756.30 7,753.70 7,755.50 0.0K
14:41 7,754.50 7,755.30 7,754.00 7,754.80 0.0K
14:42 7,755.30 7,757.80 7,754.00 7,756.80 0.0K
14:43 7,756.50 7,756.80 7,754.30 7,755.80 0.0K
14:44 7,756.00 7,759.80 7,756.00 7,756.00 0.0K
14:45 7,756.00 7,756.30 7,752.30 7,753.30 0.0K
14:46 7,752.70 7,754.50 7,752.50 7,754.30 0.0K
14:47 7,754.20 7,757.30 7,753.80 7,755.50 0.0K
14:48 7,755.00 7,755.80 7,754.00 7,755.50 0.0K
14:49 7,754.30 7,757.50 7,754.20 7,757.30 0.0K
14:50 7,757.00 7,758.30 7,756.30 7,756.30 0.0K
14:51 7,756.50 7,757.50 7,755.80 7,756.20 0.0K
14:52 7,755.00 7,756.00 7,754.50 7,755.30 0.0K
14:53 7,754.70 7,755.50 7,751.80 7,751.80 0.0K
14:54 7,751.30 7,754.50 7,751.30 7,753.80 0.0K
14:55 7,754.00 7,755.00 7,752.20 7,755.00 0.0K
14:56 7,754.50 7,759.80 7,754.50 7,759.50 0.0K
14:57 7,759.30 7,763.50 7,759.30 7,760.00 0.0K
14:58 7,759.80 7,763.30 7,759.80 7,762.30 0.0K
14:59 7,761.80 7,762.00 7,761.00 7,761.00 0.0K
15:00 7,760.50 7,764.50 7,760.50 7,764.00 0.0K
15:01 7,763.80 7,765.80 7,763.50 7,763.50 0.0K
15:02 7,764.00 7,764.50 7,762.50 7,763.00 0.0K
15:03 7,762.80 7,764.30 7,762.30 7,764.30 0.0K
15:04 7,763.70 7,765.30 7,763.20 7,764.00 0.0K
15:05 7,763.80 7,768.30 7,763.50 7,767.50 0.0K
15:06 7,767.00 7,768.80 7,767.00 7,768.50 0.0K
15:07 7,768.50 7,769.00 7,767.50 7,767.50 0.0K
15:08 7,767.80 7,767.80 7,766.00 7,766.50 0.0K
15:09 7,766.30 7,766.80 7,765.20 7,765.70 0.0K
15:10 7,766.00 7,766.50 7,765.20 7,766.00 0.0K
15:11 7,765.80 7,765.80 7,762.80 7,763.00 0.0K
15:12 7,762.80 7,764.50 7,762.70 7,763.80 0.0K
15:13 7,763.30 7,763.50 7,761.70 7,763.30 0.0K
15:14 7,763.30 7,767.80 7,762.50 7,767.80 0.0K
15:15 7,768.00 7,768.30 7,765.50 7,766.30 0.0K
15:16 7,766.50 7,767.30 7,764.80 7,764.80 0.0K
15:17 7,765.00 7,765.80 7,764.00 7,765.80 0.0K
15:18 7,766.30 7,767.80 7,765.50 7,767.00 0.0K
15:19 7,767.50 7,771.80 7,767.50 7,771.30 0.0K
15:20 7,771.80 7,772.30 7,771.00 7,771.30 0.0K
15:21 7,770.80 7,772.80 7,770.80 7,772.80 0.0K
15:22 7,773.30 7,774.80 7,772.80 7,774.80 0.0K
15:23 7,774.50 7,775.30 7,772.00 7,774.00 0.0K
15:24 7,774.50 7,775.30 7,773.80 7,775.00 0.0K
15:25 7,774.80 7,775.30 7,773.50 7,773.50 0.0K
15:26 7,773.20 7,773.30 7,771.80 7,771.80 0.0K
15:27 7,771.30 7,772.30 7,769.00 7,769.00 0.0K
15:28 7,769.50 7,772.80 7,769.50 7,772.80 0.0K
15:29 7,773.00 7,773.80 7,772.00 7,772.20 0.0K
15:30 7,773.00 7,774.50 7,771.30 7,773.80 0.0K
15:31 7,773.30 7,777.00 7,772.50 7,775.80 0.0K
15:32 7,775.20 7,778.30 7,774.70 7,778.00 0.0K
15:33 7,778.30 7,779.30 7,777.30 7,778.50 0.0K
15:34 7,778.80 7,779.80 7,777.30 7,779.30 0.0K
15:35 7,779.50 7,779.80 7,777.80 7,779.00 0.0K
15:36 7,778.50 7,778.50 7,774.80 7,774.80 0.0K
15:37 7,775.00 7,776.30 7,773.80 7,774.70 0.0K
15:38 7,775.20 7,776.30 7,772.00 7,772.80 0.0K
15:39 7,773.00 7,774.30 7,771.50 7,772.30 0.0K
15:40 7,771.30 7,771.80 7,767.70 7,768.50 0.0K
15:41 7,769.00 7,770.30 7,766.80 7,767.30 0.0K
15:42 7,766.50 7,766.80 7,764.50 7,765.80 0.0K
15:43 7,766.20 7,767.80 7,764.80 7,766.00 0.0K
15:44 7,766.00 7,769.80 7,764.50 7,769.80 0.0K
15:45 7,769.30 7,774.30 7,768.50 7,772.80 0.0K
15:46 7,773.30 7,773.80 7,769.20 7,772.80 0.0K
15:47 7,772.70 7,775.30 7,772.70 7,775.00 0.0K
15:48 7,774.70 7,776.80 7,774.00 7,775.20 0.0K
15:49 7,776.00 7,777.30 7,774.20 7,776.70 0.0K
15:50 7,776.50 7,781.30 7,776.00 7,779.30 0.0K
15:51 7,780.00 7,781.30 7,777.50 7,778.00 0.0K
15:52 7,777.80 7,778.30 7,774.00 7,774.50 0.0K
15:53 7,775.30 7,775.30 7,773.70 7,774.00 0.0K
15:54 7,773.80 7,774.30 7,772.00 7,773.00 0.0K
15:55 7,773.00 7,776.80 7,772.80 7,775.80 0.0K
15:56 7,776.50 7,776.50 7,773.00 7,773.00 0.0K
15:57 7,773.30 7,773.30 7,770.80 7,771.50 0.0K
15:58 7,771.80 7,774.30 7,771.00 7,773.80 0.0K
15:59 7,774.30 7,774.30 7,772.20 7,772.30 0.0K
16:00 7,774.50 7,775.50 7,772.80 7,775.30 0.0K
16:01 7,776.00 7,780.00 7,776.00 7,780.00 0.0K
16:02 7,780.80 7,783.80 7,779.50 7,779.50 0.0K
16:03 7,780.00 7,780.00 7,777.70 7,779.20 0.0K
16:04 7,780.30 7,783.80 7,780.30 7,783.80 0.0K
16:05 7,783.20 7,784.30 7,782.20 7,783.80 0.0K
16:06 7,783.50 7,786.30 7,782.30 7,782.30 0.0K
16:07 7,782.30 7,783.80 7,780.80 7,781.80 0.0K
16:08 7,781.80 7,783.00 7,781.50 7,781.50 0.0K
16:09 7,783.00 7,784.80 7,783.00 7,784.20 0.0K
16:10 7,784.50 7,784.50 7,780.70 7,783.30 0.0K
16:11 7,782.30 7,785.50 7,782.30 7,783.80 0.0K
16:12 7,783.50 7,784.50 7,782.30 7,782.50 0.0K
16:13 7,782.80 7,783.80 7,781.30 7,781.80 0.0K
16:14 7,782.00 7,784.50 7,781.70 7,784.50 0.0K
16:15 7,784.00 7,785.30 7,782.50 7,782.50 0.0K
16:16 7,783.00 7,783.00 7,781.00 7,781.80 0.0K
16:17 7,781.30 7,781.50 7,778.70 7,778.80 0.0K
16:18 7,778.70 7,779.30 7,777.30 7,778.00 0.0K
16:19 7,778.20 7,782.00 7,778.20 7,782.00 0.0K
16:20 7,782.30 7,783.30 7,780.30 7,782.20 0.0K
16:21 7,781.70 7,785.50 7,781.70 7,782.70 0.0K
16:22 7,783.30 7,784.30 7,782.50 7,784.30 0.0K
16:23 7,785.00 7,787.00 7,785.00 7,785.70 0.0K
16:24 7,786.30 7,786.30 7,784.00 7,785.50 0.0K
16:25 7,785.50 7,786.50 7,784.50 7,785.50 0.0K
16:26 7,785.80 7,788.80 7,785.50 7,786.80 0.0K
16:27 7,786.30 7,788.80 7,786.30 7,788.80 0.0K
16:28 7,789.00 7,789.00 7,783.50 7,784.00 0.0K
16:29 7,783.80 7,785.80 7,782.70 7,784.00 0.0K
16:30 7,784.20 7,785.50 7,783.30 7,785.30 0.0K
16:31 7,785.00 7,787.80 7,784.50 7,785.50 0.0K
16:32 7,785.80 7,788.00 7,785.70 7,787.80 0.0K
16:33 7,787.80 7,788.00 7,785.50 7,786.80 0.0K
16:34 7,786.50 7,787.00 7,784.30 7,785.80 0.0K
16:35 7,786.50 7,788.30 7,785.30 7,788.00 0.0K
16:36 7,787.80 7,787.80 7,785.20 7,785.20 0.0K
16:37 7,785.30 7,786.50 7,785.00 7,786.30 0.0K
16:38 7,786.00 7,788.30 7,786.00 7,787.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 7,878.50 7,885.20 7,874.00 7,885.20 0.0M
2025-09-25 7,823.00 7,827.50 7,749.50 7,787.00 0.0M
2025-09-24 7,869.00 7,876.50 7,800.50 7,819.00 0.0M
2025-09-23 7,845.50 7,913.50 7,833.50 7,865.50 0.0M
2025-09-22 7,854.50 7,856.50 7,792.00 7,823.00 0.0M
2025-09-19 7,867.50 7,937.00 7,862.00 7,872.50 0.0M
2025-09-18 7,803.00 7,889.50 7,790.50 7,856.00 0.0M
2025-09-17 7,836.00 7,852.50 7,765.50 7,789.50 0.1M
2025-09-16 7,903.50 7,917.50 7,812.50 7,820.50 0.1M
2025-09-15 7,836.00 7,940.50 7,834.00 7,900.00 0.1M
2025-09-12 7,847.00 7,848.00 7,763.50 7,820.00 0.0M
2025-09-11 7,745.70 7,844.00 7,745.70 7,819.50 0.0M
2025-09-10 7,779.00 7,820.00 7,750.00 7,758.00 0.0M
2025-09-09 7,750.00 7,790.00 7,745.00 7,746.00 0.0M
2025-09-08 7,690.00 7,748.00 7,690.00 7,732.00 0.0M
2025-09-05 7,741.50 7,742.50 7,654.50 7,680.50 0.0M
2025-09-04 7,732.00 7,749.50 7,682.00 7,706.00 0.0M
2025-09-03 7,686.00 7,745.00 7,679.00 7,728.00 0.0M
2025-09-02 7,702.50 7,749.00 7,655.50 7,664.00 0.0M
2025-09-01 7,731.00 7,755.50 7,706.00 7,718.00 0.0M
2025-08-29 7,774.00 7,777.00 7,706.00 7,713.50 0.0M
2025-08-28 7,762.50 7,845.00 7,745.00 7,773.50 0.0M
2025-08-27 7,743.00 7,778.50 7,714.50 7,756.00 0.0M
2025-08-26 7,811.50 7,825.00 7,672.50 7,723.50 0.1M
2025-08-25 7,982.50 7,984.50 7,829.50 7,857.00 0.0M
2025-08-22 7,949.50 8,014.00 7,930.00 7,984.50 0.0M
2025-08-21 7,988.00 7,989.00 7,924.50 7,954.00 0.0M
2025-08-20 7,974.50 8,022.50 7,947.50 7,990.00 0.0M
2025-08-19 7,910.50 8,004.00 7,903.50 7,996.00 0.0M
2025-08-18 7,960.50 7,964.50 7,873.00 7,900.50 0.0M
2025-08-15 7,920.00 7,944.00 7,895.00 7,928.10 0.0M
2025-08-14 7,800.00 7,910.50 7,796.50 7,871.50 0.0M
2025-08-13 7,781.00 7,827.00 7,769.50 7,806.50 0.1M
2025-08-12 7,724.00 7,773.50 7,703.70 7,756.00 0.1M
2025-08-11 7,774.50 7,794.50 7,711.50 7,717.00 0.0M
2025-08-08 7,756.00 7,789.50 7,731.00 7,761.50 0.0M
2025-08-07 7,668.00 7,753.00 7,668.00 7,729.00 0.0M
2025-08-06 7,683.20 7,686.00 7,648.00 7,655.50 0.0M
2025-08-05 7,680.00 7,680.00 7,634.50 7,642.50 0.0M
2025-08-04 7,612.50 7,653.00 7,596.50 7,654.00 0.0M
2025-08-01 7,750.00 7,755.50 7,527.50 7,552.00 0.1M
2025-07-31 7,903.00 7,920.00 7,753.50 7,778.50 0.1M
2025-07-30 7,869.00 7,929.50 7,846.50 7,871.50 0.0M
2025-07-29 7,842.00 7,935.50 7,828.50 7,867.00 0.0M
2025-07-28 7,926.50 7,957.00 7,801.00 7,809.50 0.0M
2025-07-25 7,815.50 7,880.50 7,767.00 7,843.50 0.0M
2025-07-24 7,987.50 7,995.00 7,804.00 7,828.00 0.0M
2025-07-23 7,844.50 7,988.50 7,826.50 7,861.50 0.0M
2025-07-22 7,777.50 7,793.50 7,736.00 7,754.50 0.0M
2025-07-21 7,815.00 7,848.00 7,767.00 7,808.50 0.0M
2025-07-18 7,869.00 7,874.00 7,821.00 7,828.20 0.0M
2025-07-17 7,792.00 7,845.00 7,783.00 7,823.00 0.0M
2025-07-16 7,740.50 7,786.00 7,710.00 7,723.50 0.1M
2025-07-15 7,831.00 7,838.50 7,755.50 7,767.50 0.1M
2025-07-14 7,771.00 7,827.00 7,757.00 7,810.00 0.1M
2025-07-11 7,900.00 7,902.00 7,830.50 7,842.50 0.0M
2025-07-10 7,942.00 7,955.00 7,916.50 7,917.50 0.0M
2025-07-09 7,817.00 7,900.00 7,817.00 7,894.00 0.0M
2025-07-08 7,760.50 7,772.00 7,721.00 7,782.50 0.0M
2025-07-07 7,709.50 7,743.30 7,706.00 7,739.50 0.0M
2025-07-04 7,715.50 7,720.50 7,661.00 7,701.50 0.0M
2025-07-03 7,760.50 7,775.50 7,715.00 7,760.50 0.0M
2025-07-02 7,707.00 7,779.00 7,681.50 7,746.00 0.0M
2025-07-01 7,688.00 7,691.50 7,618.00 7,670.50 0.0M
2025-06-30 7,711.50 7,724.50 7,664.50 7,670.00 0.0M
2025-06-27 7,599.00 7,718.00 7,590.00 7,696.00 0.0M
2025-06-26 7,590.00 7,602.00 7,535.50 7,562.00 0.0M
2025-06-25 7,638.50 7,665.50 7,557.00 7,564.00 0.0M
2025-06-24 7,656.00 7,686.50 7,612.00 7,622.50 0.0M
2025-06-23 7,557.50 7,605.50 7,500.00 7,544.00 0.0M
2025-06-20 7,616.00 7,636.50 7,583.00 7,604.80 0.0M
2025-06-19 7,608.00 7,619.00 7,544.00 7,553.50 0.0M
2025-06-18 7,675.50 7,704.00 7,633.50 7,649.00 0.1M
2025-06-17 7,678.50 7,697.50 7,638.00 7,677.50 0.1M
2025-06-16 7,670.00 7,763.50 7,669.50 7,736.00 0.1M
2025-06-13 7,658.00 7,716.50 7,635.00 7,687.50 0.0M
2025-06-12 7,729.50 7,785.00 7,703.00 7,769.00 0.0M
2025-06-11 7,837.50 7,843.50 7,764.50 7,781.50 0.0M
2025-06-10 7,794.50 7,818.00 7,775.00 7,809.50 0.0M
2025-06-09 7,811.80 7,811.80 7,783.00 7,797.00 0.0M
2025-06-06 7,770.00 7,811.00 7,762.50 7,797.50 0.0M
2025-06-05 7,795.50 7,848.50 7,737.50 7,784.00 0.0M
2025-06-04 7,793.00 7,840.00 7,774.00 7,800.00 0.0M
2025-06-03 7,754.00 7,784.50 7,694.00 7,760.00 0.0M
2025-06-02 7,718.50 7,774.00 7,661.00 7,731.50 0.0M
2025-05-30 7,783.50 7,805.00 7,702.50 7,746.00 0.0M
2025-05-29 7,858.50 7,868.50 7,742.00 7,772.00 0.0M
2025-05-28 7,819.50 7,845.00 7,772.00 7,779.50 0.0M
2025-05-27 7,811.00 7,849.00 7,797.00 7,818.50 0.0M
2025-05-26 7,811.50 7,828.00 7,785.50 7,816.00 0.0M
2025-05-23 7,850.50 7,870.00 7,598.00 7,714.50 0.1M
2025-05-22 7,851.50 7,871.50 7,787.50 7,845.50 0.0M
2025-05-21 7,910.00 7,914.00 7,818.00 7,892.50 0.0M
2025-05-20 7,871.00 7,936.50 7,856.00 7,921.50 0.0M
2025-05-19 7,825.00 7,893.50 7,798.50 7,860.00 0.0M
2025-05-16 7,856.00 7,916.50 7,856.00 7,864.40 0.0M
2025-05-15 7,803.50 7,867.00 7,799.00 7,854.50 0.0M
2025-05-14 7,870.00 7,881.00 7,806.00 7,838.00 0.1M
2025-05-13 7,831.50 7,885.50 7,831.20 7,876.00 0.1M
2025-05-12 7,787.00 7,875.00 7,759.00 7,843.50 0.1M
2025-05-09 7,673.00 7,689.50 7,648.00 7,666.50 0.0M
2025-05-08 7,581.00 7,661.20 7,575.00 7,618.00 0.0M
2025-05-07 7,595.00 7,625.00 7,541.50 7,549.00 0.0M
2025-05-06 7,615.00 7,626.50 7,597.00 7,614.50 0.0M
2025-05-05 7,664.00 7,664.00 7,638.50 7,645.50 0.0M
2025-05-02 7,624.50 7,742.00 7,600.00 7,707.50 0.0M
2025-04-30 7,494.00 7,584.50 7,449.00 7,531.50 0.0M
2025-04-29 7,498.50 7,528.50 7,471.00 7,495.50 0.0M
2025-04-28 7,490.00 7,559.00 7,470.50 7,514.50 0.0M
2025-04-25 7,483.00 7,525.00 7,465.00 7,477.00 0.0M
2025-04-24 7,388.50 7,481.00 7,341.00 7,433.50 0.0M
2025-04-23 7,330.50 7,494.00 7,327.50 7,408.50 0.1M
2025-04-22 7,159.50 7,297.00 7,142.50 7,252.50 0.0M
2025-04-17 7,309.00 7,338.00 7,259.00 7,280.40 0.0M
2025-04-16 7,228.00 7,338.00 7,215.00 7,331.00 0.0M
2025-04-15 7,210.00 7,351.50 7,210.00 7,338.00 0.1M
2025-04-14 7,265.50 7,314.00 7,164.00 7,277.50 0.1M
2025-04-11 7,207.00 7,272.00 7,011.00 7,109.50 0.1M
2025-04-10 7,391.50 7,496.00 7,004.50 7,132.00 0.1M
2025-04-09 6,838.00 7,517.50 6,795.50 6,868.50 0.1M
2025-04-08 7,097.50 7,188.00 6,814.00 7,106.50 0.1M
2025-04-07 7,037.00 7,313.00 6,750.50 6,933.00 0.1M
2025-04-04 7,587.50 7,601.00 7,214.50 7,282.00 0.1M
2025-04-03 7,700.00 7,756.00 7,591.50 7,608.00 0.1M
2025-04-02 7,875.00 7,887.50 7,803.50 7,871.00 0.0M
2025-04-01 7,826.50 7,903.50 7,821.50 7,888.50 0.0M
2025-03-31 7,853.00 7,868.50 7,765.00 7,803.50 0.1M
2025-03-28 7,967.00 7,990.00 7,907.50 7,929.50 0.0M
2025-03-27 7,991.00 8,030.00 7,939.00 8,004.00 0.0M
2025-03-26 8,127.50 8,151.50 7,994.50 8,047.00 0.0M
2025-03-25 8,036.00 8,153.50 8,035.00 8,118.50 0.0M
2025-03-24 8,098.50 8,126.50 8,011.00 8,032.00 0.0M
2025-03-21 8,089.50 8,089.50 8,017.50 8,037.90 0.0M
2025-03-20 8,171.50 8,176.50 8,061.00 8,095.00 0.0M
2025-03-19 8,119.50 8,200.00 8,083.50 8,173.50 0.1M
2025-03-18 8,111.00 8,144.00 8,091.50 8,117.00 0.1M
2025-03-17 8,032.00 8,122.00 8,013.00 8,077.00 0.1M
2025-03-14 7,965.50 8,072.50 7,919.00 8,031.50 0.0M
2025-03-13 7,978.50 8,038.00 7,904.50 7,942.50 0.1M
2025-03-12 8,003.00 8,082.50 7,944.00 7,995.50 0.1M
2025-03-11 8,073.50 8,120.00 7,918.00 7,949.50 0.1M
2025-03-10 8,175.00 8,186.00 7,982.00 8,056.00 0.1M
2025-03-07 8,152.00 8,217.00 8,073.50 8,130.00 0.1M
2025-03-06 8,283.00 8,315.00 8,111.50 8,207.50 0.1M
2025-03-05 8,209.50 8,276.50 8,160.50 8,186.00 0.1M
2025-03-04 8,189.50 8,237.00 8,011.50 8,059.50 0.1M
2025-03-03 8,150.00 8,271.50 8,098.50 8,212.50 0.1M
2025-02-28 8,033.00 8,134.00 8,021.00 8,125.00 0.0M
2025-02-27 8,136.00 8,151.00 8,060.50 8,116.00 0.0M
2025-02-26 8,112.50 8,186.00 8,089.50 8,160.00 0.0M
2025-02-25 8,089.00 8,125.50 8,058.00 8,068.00 0.0M
2025-02-24 8,183.00 8,195.00 8,069.50 8,108.00 0.0M
2025-02-21 8,132.50 8,176.50 8,127.50 8,149.70 0.0M
2025-02-20 8,133.00 8,173.50 8,108.00 8,123.00 0.0M
2025-02-19 8,213.50 8,218.50 8,096.00 8,113.50 0.1M
2025-02-18 8,192.50 8,229.00 8,163.50 8,210.00 0.2M
2025-02-17 8,185.50 8,204.50 8,170.50 8,192.50 0.1M
2025-02-14 8,147.00 8,218.00 8,137.00 8,182.50 0.0M
2025-02-13 8,120.00 8,185.00 8,095.50 8,168.50 0.0M
2025-02-12 8,051.00 8,120.00 7,986.50 8,049.00 0.0M
2025-02-11 8,010.00 8,059.50 8,001.50 8,036.50 0.0M
2025-02-10 7,988.00 8,025.00 7,978.00 8,014.50 0.0M
2025-02-07 8,011.50 8,037.00 7,958.00 7,982.00 0.0M
2025-02-06 7,925.50 8,034.50 7,913.50 8,017.00 0.0M
2025-02-05 7,886.50 7,924.00 7,868.50 7,902.50 0.0M
2025-02-04 7,855.00 7,930.50 7,819.00 7,918.00 0.0M
2025-02-03 7,763.50 7,890.00 7,763.50 7,868.00 0.1M
2025-01-31 7,955.50 8,010.50 7,915.00 7,964.00 0.0M
2025-01-30 7,911.00 7,995.50 7,890.50 7,956.00 0.0M
2025-01-29 7,926.00 7,941.00 7,864.50 7,889.00 0.0M
2025-01-28 7,917.50 7,974.00 7,845.50 7,914.50 0.0M
2025-01-27 7,865.00 7,960.00 7,854.00 7,925.00 0.1M
2025-01-24 7,945.50 8,009.50 7,922.50 7,946.50 0.0M
2025-01-23 7,847.50 7,947.00 7,847.50 7,911.50 0.0M
2025-01-22 7,797.00 7,897.00 7,787.50 7,859.00 0.0M
2025-01-21 7,736.50 7,813.50 7,732.50 7,793.50 0.0M
2025-01-20 7,747.00 7,789.50 7,702.00 7,756.50 0.0M
2025-01-17 7,650.50 7,728.50 7,644.50 7,725.70 0.0M
2025-01-16 7,520.00 7,653.50 7,515.50 7,634.50 0.1M
2025-01-15 7,435.50 7,518.00 7,417.00 7,477.00 0.1M
2025-01-14 7,475.50 7,504.50 7,413.50 7,426.50 0.2M
2025-01-13 7,420.00 7,461.50 7,355.50 7,412.00 0.1M
2025-01-10 7,488.00 7,526.50 7,420.50 7,434.50 0.0M
2025-01-09 7,439.50 7,509.50 7,409.50 7,495.50 0.0M
2025-01-08 7,477.00 7,504.00 7,401.50 7,458.50 0.1M
2025-01-07 7,415.50 7,525.50 7,409.00 7,496.50 0.0M
2025-01-06 7,318.50 7,463.50 7,309.00 7,453.50 0.1M
2025-01-03 7,384.00 7,396.00 7,276.50 7,289.50 0.1M
2025-01-02 7,373.50 7,417.50 7,293.00 7,402.50 0.1M