CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
24,830.61
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 24,709.14 24,846.66 24,684.42 24,830.61 0.0M
2025-09-26 24,573.30 24,666.36 24,464.08 24,588.62 0.0M
2025-09-25 24,511.36 24,565.76 24,379.21 24,453.87 0.0M
2025-09-24 24,546.17 24,652.56 24,447.91 24,610.85 0.0M
2025-09-23 24,513.88 24,706.34 24,507.21 24,535.55 0.0M
2025-09-22 24,403.17 24,485.90 24,225.92 24,465.56 0.0M
2025-09-19 24,551.91 24,709.29 24,435.39 24,435.39 0.0M
2025-09-18 24,520.81 24,627.88 24,446.40 24,481.80 0.0M
2025-09-17 24,484.03 24,487.68 24,332.27 24,412.91 0.0M
2025-09-16 24,506.91 24,590.84 24,411.51 24,411.51 0.0M
2025-09-15 24,504.12 24,737.17 24,455.67 24,492.51 0.0M
2025-09-12 24,453.34 24,532.62 24,311.76 24,393.59 0.0M
2025-09-11 24,138.46 24,419.55 24,119.61 24,344.84 0.0M
2025-09-10 24,157.44 24,237.83 24,024.86 24,063.85 0.0M
2025-09-09 23,929.57 24,135.27 23,905.99 24,065.09 0.0M
2025-09-08 23,909.64 23,963.99 23,734.19 23,887.82 0.0M
2025-09-05 23,963.24 24,017.90 23,768.72 23,825.77 0.0M
2025-09-04 23,661.42 23,935.72 23,656.09 23,865.49 0.0M
2025-09-03 23,993.72 23,993.72 23,697.75 23,721.20 0.0M
2025-09-02 24,229.15 24,282.50 23,779.62 23,793.92 0.0M
2025-09-01 24,374.09 24,444.23 24,178.64 24,227.68 0.0M
2025-08-29 24,536.27 24,626.63 24,337.46 24,337.46 0.0M
2025-08-28 24,617.98 24,807.92 24,546.46 24,546.46 0.0M
2025-08-27 24,667.02 24,773.64 24,488.44 24,538.97 0.0M
2025-08-26 24,863.49 24,875.95 24,477.65 24,631.92 0.0M
2025-08-25 25,601.21 25,612.32 25,297.39 25,297.39 0.0M
2025-08-22 25,266.07 25,636.90 25,266.07 25,612.86 0.0M
2025-08-21 25,255.33 25,329.10 25,180.66 25,298.65 0.0M
2025-08-20 25,253.38 25,315.88 25,228.74 25,282.03 0.0M
2025-08-19 25,181.49 25,397.91 25,170.01 25,352.00 0.0M
2025-08-18 25,178.01 25,243.47 25,076.20 25,160.58 0.0M
2025-08-15 25,234.07 25,262.99 25,146.45 25,147.57 0.0M
2025-08-14 25,038.67 25,106.79 25,018.25 25,088.95 0.0M
2025-08-13 25,071.91 25,125.73 25,015.83 25,042.74 0.0M
2025-08-12 25,006.70 25,053.32 24,870.82 25,007.31 0.0M
2025-08-11 25,085.67 25,119.35 24,917.58 24,936.50 0.0M
2025-08-08 24,925.10 25,034.74 24,916.88 25,010.63 0.0M
2025-08-07 24,708.76 24,939.66 24,699.68 24,886.40 0.0M
2025-08-06 24,801.03 24,846.16 24,688.66 24,700.57 0.0M
2025-08-05 24,600.79 24,777.79 24,600.79 24,715.21 0.0M
2025-08-04 24,435.68 24,570.18 24,399.16 24,491.53 0.0M
2025-08-01 24,473.82 24,520.91 24,195.54 24,305.13 0.0M
2025-07-31 24,837.90 24,896.32 24,587.26 24,659.17 0.0M
2025-07-30 25,170.51 25,206.27 24,997.51 24,997.51 0.0M
2025-07-29 25,341.29 25,416.15 25,211.22 25,211.22 0.0M
2025-07-28 25,648.99 25,717.19 25,300.34 25,314.54 0.0M
2025-07-25 25,265.79 25,410.81 25,133.10 25,391.74 0.0M
2025-07-24 25,541.25 25,541.25 25,350.82 25,391.35 0.0M
2025-07-23 25,375.59 25,435.06 25,328.30 25,386.84 0.0M
2025-07-22 25,195.73 25,204.23 25,001.23 25,130.68 0.0M
2025-07-21 25,342.77 25,389.68 25,171.96 25,260.88 0.0M
2025-07-18 25,209.68 25,332.38 25,127.41 25,221.68 0.0M
2025-07-17 25,029.31 25,096.82 24,950.25 25,053.44 0.0M
2025-07-16 25,023.50 25,055.71 24,843.26 24,855.58 0.0M
2025-07-15 25,197.82 25,332.98 25,093.38 25,093.38 0.0M
2025-07-14 25,108.52 25,257.38 25,108.52 25,183.47 0.0M
2025-07-11 25,425.02 25,436.89 25,221.77 25,318.61 0.0M
2025-07-10 25,326.05 25,537.25 25,311.63 25,485.84 0.0M
2025-07-09 25,167.67 25,337.44 25,115.10 25,274.87 0.0M
2025-07-08 24,990.37 25,170.49 24,954.26 25,151.05 0.0M
2025-07-07 24,975.11 24,995.17 24,871.74 24,953.93 0.0M
2025-07-04 25,059.67 25,075.63 24,906.01 25,008.29 0.0M
2025-07-03 25,272.04 25,345.79 25,172.49 25,191.30 0.0M
2025-07-02 24,913.53 25,183.21 24,822.07 25,158.54 0.0M
2025-07-01 24,835.99 24,857.01 24,673.91 24,805.13 0.0M
2025-06-30 24,908.97 24,957.56 24,852.61 24,861.27 0.0M
2025-06-27 24,719.20 24,850.35 24,696.88 24,825.32 0.0M
2025-06-26 24,564.64 24,648.37 24,510.86 24,586.79 0.0M
2025-06-25 24,647.45 24,666.24 24,436.31 24,465.64 0.0M
2025-06-24 24,595.60 24,694.89 24,543.21 24,601.33 0.0M
2025-06-23 24,198.42 24,368.36 24,111.64 24,242.63 0.0M
2025-06-20 24,363.22 24,543.70 24,326.83 24,339.54 0.0M
2025-06-19 24,315.73 24,398.25 24,234.23 24,234.23 0.0M
2025-06-18 24,491.16 24,534.08 24,339.22 24,472.59 0.0M
2025-06-17 24,394.61 24,547.04 24,324.88 24,486.18 0.0M
2025-06-16 24,436.44 24,650.06 24,436.44 24,519.47 0.0M
2025-06-13 24,426.64 24,531.40 24,379.14 24,395.30 0.0M
2025-06-12 24,668.60 24,793.21 24,612.39 24,750.45 0.0M
2025-06-11 24,742.83 24,843.41 24,734.15 24,751.61 0.0M
2025-06-10 24,502.81 24,721.36 24,502.81 24,714.69 0.0M
2025-06-09 24,511.43 24,607.76 24,474.52 24,548.96 0.0M
2025-06-06 24,523.64 24,591.59 24,475.49 24,495.05 0.0M
2025-06-05 24,576.36 24,682.40 24,433.22 24,558.82 0.0M
2025-06-04 24,574.39 24,669.20 24,499.63 24,544.95 0.0M
2025-06-03 24,470.94 24,540.08 24,335.09 24,531.30 0.0M
2025-06-02 24,455.62 24,543.15 24,310.54 24,508.41 0.0M
2025-05-30 24,586.93 24,770.98 24,541.25 24,541.25 0.0M
2025-05-29 24,671.65 24,769.38 24,586.72 24,611.18 0.0M
2025-05-28 24,648.60 24,685.33 24,474.60 24,474.60 0.0M
2025-05-27 24,498.16 24,638.59 24,472.83 24,588.78 0.0M
2025-05-26 24,392.84 24,528.36 24,350.28 24,503.88 0.0M
2025-05-23 24,191.54 24,400.06 23,708.84 24,089.67 0.0M
2025-05-22 24,220.42 24,258.63 24,032.01 24,166.03 0.0M
2025-05-21 24,362.18 24,386.52 24,245.87 24,371.55 0.0M
2025-05-20 24,184.64 24,418.20 24,087.49 24,418.20 0.0M
2025-05-19 24,109.22 24,217.21 24,054.31 24,217.21 0.0M
2025-05-16 24,189.15 24,216.08 24,080.55 24,166.45 0.0M
2025-05-15 24,070.83 24,132.49 24,018.29 24,128.03 0.0M
2025-05-14 24,386.14 24,395.66 24,147.13 24,217.88 0.0M
2025-05-13 24,171.60 24,312.14 24,171.60 24,312.14 0.0M
2025-05-12 23,998.20 24,297.30 23,998.20 24,181.60 0.0M
2025-05-09 23,736.36 23,843.62 23,695.98 23,759.47 0.0M
2025-05-08 23,558.03 23,728.84 23,468.39 23,644.71 0.0M
2025-05-07 23,636.35 23,643.22 23,519.05 23,560.91 0.0M
2025-05-06 23,725.26 23,776.79 23,454.52 23,708.25 0.0M
2025-05-05 23,779.28 23,803.28 23,717.48 23,779.68 0.0M
2025-05-02 23,567.16 23,793.86 23,567.16 23,793.86 0.0M
2025-04-30 23,283.73 23,381.86 23,090.84 23,362.27 0.0M
2025-04-29 23,211.76 23,327.88 23,136.58 23,221.00 0.0M
2025-04-28 23,166.89 23,268.18 23,133.29 23,203.34 0.0M
2025-04-25 23,229.32 23,292.92 22,940.07 23,061.40 0.0M
2025-04-24 22,994.19 23,172.66 22,861.14 23,152.84 0.0M
2025-04-23 23,011.78 23,299.41 22,952.99 23,075.71 0.0M
2025-04-22 22,834.79 22,834.79 22,578.00 22,775.47 0.0M
2025-04-17 22,670.73 22,821.13 22,538.46 22,773.70 0.0M
2025-04-16 22,573.75 22,676.13 22,439.31 22,664.84 0.0M
2025-04-15 22,394.96 22,753.65 22,394.96 22,753.65 0.0M
2025-04-14 22,216.39 22,396.09 22,098.37 22,338.70 0.0M
2025-04-11 21,807.00 21,835.68 21,346.02 21,687.80 0.0M
2025-04-10 22,306.02 22,564.40 21,586.70 21,586.70 0.0M
2025-04-09 21,248.45 21,480.89 20,923.79 21,100.84 0.0M
2025-04-08 21,642.75 22,040.66 21,402.43 21,783.37 0.0M
2025-04-07 20,438.55 21,948.40 20,331.47 21,147.69 0.0M
2025-04-04 22,697.11 22,697.11 21,505.84 21,743.68 0.0M
2025-04-03 23,143.96 23,433.33 22,887.36 22,903.00 0.0M
2025-04-02 23,641.47 23,707.73 23,390.14 23,578.44 0.0M
2025-04-01 23,764.59 23,808.23 23,603.08 23,720.95 0.0M
2025-03-31 23,875.92 23,880.14 23,472.43 23,558.57 0.0M
2025-03-28 24,234.73 24,419.70 24,090.31 24,106.43 0.0M
2025-03-27 24,301.99 24,483.32 24,256.29 24,332.34 0.0M
2025-03-26 24,710.57 24,715.46 24,554.49 24,588.73 0.0M
2025-03-25 24,502.61 24,743.98 24,493.55 24,641.24 0.0M
2025-03-24 24,663.92 24,681.04 24,394.53 24,452.54 0.0M
2025-03-21 24,529.61 24,537.56 24,345.04 24,440.78 0.0M
2025-03-20 24,763.89 24,831.90 24,467.50 24,623.97 0.0M
2025-03-19 24,690.40 24,785.20 24,605.28 24,772.21 0.0M
2025-03-18 24,728.93 24,871.73 24,688.17 24,725.62 0.0M
2025-03-17 24,523.28 24,696.58 24,497.04 24,696.58 0.0M
2025-03-14 24,041.22 24,354.96 23,927.26 24,341.77 0.0M
2025-03-13 24,242.03 24,310.00 24,005.65 24,010.83 0.0M
2025-03-12 24,342.23 24,488.03 24,231.29 24,306.84 0.0M
2025-03-11 24,562.86 24,639.45 24,103.04 24,178.55 0.0M
2025-03-10 24,844.20 24,884.12 24,461.37 24,495.19 0.0M
2025-03-07 24,769.45 24,798.64 24,506.53 24,665.14 0.0M
2025-03-06 24,625.63 24,863.05 24,483.79 24,835.88 0.0M
2025-03-05 24,227.28 24,504.34 24,193.81 24,288.98 0.0M
2025-03-04 24,271.93 24,278.69 23,771.51 23,797.72 0.0M
2025-03-03 24,340.51 24,551.64 24,197.73 24,348.28 0.0M
2025-02-28 23,938.15 24,004.65 23,864.62 23,994.94 0.0M
2025-02-27 24,045.91 24,235.69 23,988.79 24,216.38 0.0M
2025-02-26 24,014.99 24,168.16 24,010.57 24,084.14 0.0M
2025-02-25 23,970.97 24,055.48 23,881.15 23,881.15 0.0M
2025-02-24 24,022.80 24,136.42 23,941.54 24,036.62 0.0M
2025-02-21 23,945.15 24,089.31 23,891.43 23,939.69 0.0M
2025-02-20 23,723.47 23,925.72 23,694.72 23,737.29 0.0M
2025-02-19 24,070.46 24,090.03 23,687.57 23,693.99 0.0M
2025-02-18 24,148.98 24,153.50 23,958.28 24,047.82 0.0M
2025-02-17 24,055.25 24,147.33 24,007.70 24,102.64 0.0M
2025-02-14 23,833.38 24,076.27 23,815.55 23,987.89 0.0M
2025-02-13 23,893.33 23,952.46 23,756.27 23,848.42 0.0M
2025-02-12 23,843.11 23,899.39 23,698.75 23,737.02 0.0M
2025-02-11 23,749.71 23,826.47 23,673.59 23,824.82 0.0M
2025-02-10 23,644.75 23,759.91 23,603.21 23,749.00 0.0M
2025-02-07 23,629.68 23,683.43 23,518.86 23,527.00 0.0M
2025-02-06 23,618.35 23,669.04 23,457.81 23,638.34 0.0M
2025-02-05 23,565.54 23,590.16 23,436.16 23,550.83 0.0M
2025-02-04 23,473.38 23,573.37 23,277.58 23,569.16 0.0M
2025-02-03 23,113.21 23,397.11 23,035.24 23,372.41 0.0M
2025-01-31 23,591.69 23,742.00 23,521.58 23,683.49 0.0M
2025-01-30 23,367.00 23,612.76 23,314.38 23,566.71 0.0M
2025-01-29 23,425.30 23,493.92 23,273.52 23,273.52 0.0M
2025-01-28 23,313.19 23,503.35 23,295.93 23,407.01 0.0M
2025-01-27 22,988.64 23,316.02 22,988.64 23,261.12 0.0M
2025-01-24 23,172.27 23,393.12 23,146.84 23,194.94 0.0M
2025-01-23 23,092.87 23,107.88 23,009.99 23,067.17 0.0M
2025-01-22 23,185.90 23,237.93 23,070.91 23,096.10 0.0M
2025-01-21 23,040.22 23,195.77 23,015.14 23,177.96 0.0M
2025-01-20 23,119.22 23,173.93 23,012.05 23,092.96 0.0M
2025-01-17 22,833.42 23,009.62 22,818.36 23,008.97 0.0M
2025-01-16 22,911.67 22,923.63 22,646.65 22,752.35 0.0M
2025-01-15 22,629.64 22,776.71 22,535.49 22,712.53 0.0M
2025-01-14 22,594.12 22,668.02 22,474.47 22,474.99 0.0M
2025-01-13 22,456.93 22,523.45 22,321.35 22,449.58 0.0M
2025-01-10 22,603.98 22,728.36 22,490.84 22,490.84 0.0M
2025-01-09 22,616.87 22,690.62 22,549.04 22,637.97 0.0M
2025-01-08 22,793.05 22,858.83 22,585.65 22,689.77 0.0M
2025-01-07 22,778.28 22,931.11 22,711.93 22,767.44 0.0M
2025-01-06 22,542.02 22,904.93 22,537.61 22,811.00 0.0M
2025-01-03 22,639.89 22,654.61 22,401.46 22,401.46 0.0M
2025-01-02 22,655.47 22,723.31 22,474.64 22,622.63 0.0M