7,890.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,892.50 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0M |
| 2025-09-25 | 7,820.00 | 7,829.00 | 7,770.50 | 7,807.00 | 0.0M |
| 2025-09-24 | 7,838.50 | 7,861.00 | 7,831.50 | 7,838.00 | 0.0M |
| 2025-09-23 | 7,918.50 | 7,923.50 | 7,851.50 | 7,883.50 | 0.0M |
| 2025-09-22 | 7,854.00 | 7,854.00 | 7,820.50 | 7,841.00 | 0.0M |
| 2025-09-19 | 7,861.50 | 7,861.50 | 7,861.50 | 7,861.50 | 0.0M |
| 2025-09-18 | 7,863.00 | 7,863.00 | 7,863.00 | 7,863.00 | 0.0M |
| 2025-09-17 | 7,796.50 | 7,796.50 | 7,796.50 | 7,796.50 | 0.0M |
| 2025-09-16 | 7,827.50 | 7,827.50 | 7,827.50 | 7,827.50 | 0.0M |
| 2025-09-15 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2025-09-12 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0M |
| 2025-09-11 | 7,834.50 | 7,834.50 | 7,834.50 | 7,834.50 | 0.0M |
| 2025-09-10 | 7,773.00 | 7,773.00 | 7,773.00 | 7,773.00 | 0.0M |
| 2025-09-09 | 7,761.00 | 7,761.00 | 7,761.00 | 7,761.00 | 0.0M |
| 2025-09-08 | 7,747.50 | 7,747.50 | 7,747.50 | 7,747.50 | 0.0M |
| 2025-09-05 | 7,688.00 | 7,688.00 | 7,688.00 | 7,688.00 | 0.0M |
| 2025-09-04 | 7,713.50 | 7,713.50 | 7,713.50 | 7,713.50 | 0.0M |
| 2025-09-03 | 7,735.50 | 7,735.50 | 7,735.50 | 7,735.50 | 0.0M |
| 2025-09-02 | 7,671.50 | 7,671.50 | 7,671.50 | 7,671.50 | 0.0M |
| 2025-09-01 | 7,725.50 | 7,725.50 | 7,725.50 | 7,725.50 | 0.0M |
| 2025-08-29 | 7,721.00 | 7,721.00 | 7,721.00 | 7,721.00 | 0.0M |
| 2025-08-28 | 7,781.00 | 7,781.00 | 7,781.00 | 7,781.00 | 0.0M |
| 2025-08-27 | 7,763.50 | 7,763.50 | 7,763.50 | 7,763.50 | 0.0M |
| 2025-08-26 | 7,731.00 | 7,731.00 | 7,731.00 | 7,731.00 | 0.0M |
| 2025-08-25 | 7,864.50 | 7,864.50 | 7,864.50 | 7,864.50 | 0.0M |
| 2025-08-22 | 7,992.00 | 7,992.00 | 7,992.00 | 7,992.00 | 0.0M |
| 2025-08-21 | 7,959.50 | 7,959.50 | 7,959.50 | 7,959.50 | 0.0M |
| 2025-08-20 | 7,995.50 | 7,995.50 | 7,995.50 | 7,995.50 | 0.0M |
| 2025-08-19 | 8,001.50 | 8,001.50 | 8,001.50 | 8,001.50 | 0.0M |
| 2025-08-18 | 7,906.00 | 7,906.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2025-08-15 | 7,932.00 | 7,932.00 | 7,932.00 | 7,932.00 | 0.0M |
| 2025-08-14 | 7,879.00 | 7,879.00 | 7,879.00 | 7,879.00 | 0.0M |
| 2025-08-13 | 7,814.00 | 7,814.00 | 7,814.00 | 7,814.00 | 0.0M |
| 2025-08-12 | 7,763.50 | 7,763.50 | 7,763.50 | 7,763.50 | 0.0M |
| 2025-08-11 | 7,708.50 | 7,708.50 | 7,708.50 | 7,708.50 | 0.0M |
| 2025-08-08 | 7,753.00 | 7,753.00 | 7,753.00 | 7,753.00 | 0.0M |
| 2025-08-07 | 7,719.50 | 7,719.50 | 7,719.50 | 7,719.50 | 0.0M |
| 2025-08-06 | 7,646.50 | 7,646.50 | 7,646.50 | 7,646.50 | 0.0M |
| 2025-08-05 | 7,634.00 | 7,634.00 | 7,634.00 | 7,634.00 | 0.0M |
| 2025-08-04 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0M |
| 2025-08-01 | 7,559.50 | 7,559.50 | 7,559.50 | 7,559.50 | 0.0M |
| 2025-07-31 | 7,787.50 | 7,787.50 | 7,787.50 | 7,787.50 | 0.0M |
| 2025-07-30 | 7,881.50 | 7,881.50 | 7,881.50 | 7,881.50 | 0.0M |
| 2025-07-29 | 7,877.00 | 7,877.00 | 7,877.00 | 7,877.00 | 0.0M |
| 2025-07-28 | 7,819.50 | 7,819.50 | 7,819.50 | 7,819.50 | 0.0M |
| 2025-07-25 | 7,853.50 | 7,853.50 | 7,853.50 | 7,853.50 | 0.0M |
| 2025-07-24 | 7,838.00 | 7,838.00 | 7,838.00 | 7,838.00 | 0.0M |
| 2025-07-23 | 7,871.50 | 7,871.50 | 7,871.50 | 7,871.50 | 0.0M |
| 2025-07-22 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0M |
| 2025-07-21 | 7,819.00 | 7,819.00 | 7,819.00 | 7,819.00 | 0.0M |
| 2025-07-18 | 7,913.50 | 7,913.50 | 7,882.00 | 7,849.50 | 0.0M |
| 2025-07-17 | 7,813.00 | 7,870.00 | 7,813.00 | 7,849.50 | 0.0M |
| 2025-07-16 | 7,780.50 | 7,782.80 | 7,723.00 | 7,751.50 | 0.0M |
| 2025-07-15 | 7,864.00 | 7,865.00 | 7,769.50 | 7,795.50 | 0.0M |
| 2025-07-14 | 7,827.50 | 7,867.50 | 7,827.50 | 7,838.00 | 0.0M |
| 2025-07-11 | 7,916.50 | 7,918.50 | 7,809.50 | 7,859.50 | 0.0M |
| 2025-07-10 | 7,930.50 | 7,978.00 | 7,876.00 | 7,935.50 | 0.0M |
| 2025-07-09 | 7,920.00 | 7,931.00 | 7,880.50 | 7,911.50 | 0.0M |
| 2025-07-08 | 7,716.50 | 7,790.50 | 7,716.50 | 7,800.00 | 0.0M |
| 2025-07-07 | 7,764.00 | 7,764.00 | 7,706.50 | 7,757.00 | 0.0M |
| 2025-07-04 | 7,758.50 | 7,761.50 | 7,758.50 | 7,729.50 | 0.0M |
| 2025-07-03 | 7,834.00 | 7,834.00 | 7,834.00 | 7,788.50 | 0.0M |
| 2025-07-02 | 7,736.00 | 7,770.00 | 7,736.00 | 7,774.00 | 0.0M |
| 2025-07-01 | 7,698.00 | 7,698.00 | 7,698.00 | 7,698.00 | 0.0M |
| 2025-06-30 | 7,697.50 | 7,697.50 | 7,697.50 | 7,697.50 | 0.0M |
| 2025-06-27 | 7,690.50 | 7,710.00 | 7,690.50 | 7,723.50 | 0.0M |
| 2025-06-26 | 7,636.00 | 7,636.00 | 7,636.00 | 7,589.50 | 0.0M |
| 2025-06-25 | 7,613.50 | 7,613.50 | 7,580.00 | 7,591.50 | 0.0M |
| 2025-06-24 | 7,649.00 | 7,665.50 | 7,626.50 | 7,650.00 | 0.0M |
| 2025-06-23 | 7,591.50 | 7,626.00 | 7,541.00 | 7,571.50 | 0.0M |
| 2025-06-20 | 7,627.50 | 7,627.50 | 7,627.50 | 7,608.00 | 0.0M |
| 2025-06-19 | 7,573.50 | 7,573.50 | 7,573.50 | 7,573.50 | 0.0M |
| 2025-06-18 | 7,669.50 | 7,669.50 | 7,669.50 | 7,669.50 | 0.0M |
| 2025-06-17 | 7,699.00 | 7,699.00 | 7,699.00 | 7,699.00 | 0.0M |
| 2025-06-16 | 7,757.50 | 7,757.50 | 7,757.50 | 7,757.50 | 0.0M |
| 2025-06-13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2025-06-12 | 7,781.50 | 7,781.50 | 7,781.50 | 7,781.50 | 0.0M |
| 2025-06-11 | 7,793.50 | 7,793.50 | 7,793.50 | 7,793.50 | 0.0M |
| 2025-06-10 | 7,821.50 | 7,821.50 | 7,821.50 | 7,821.50 | 0.0M |
| 2025-06-09 | 7,809.00 | 7,809.00 | 7,809.00 | 7,809.00 | 0.0M |
| 2025-06-06 | 7,819.00 | 7,819.00 | 7,819.00 | 7,819.00 | 0.0M |
| 2025-06-05 | 7,805.50 | 7,805.50 | 7,805.50 | 7,805.50 | 0.0M |
| 2025-06-04 | 7,822.00 | 7,822.00 | 7,822.00 | 7,822.00 | 0.0M |
| 2025-06-03 | 7,782.00 | 7,782.00 | 7,782.00 | 7,782.00 | 0.0M |
| 2025-06-02 | 7,753.50 | 7,753.50 | 7,753.50 | 7,753.50 | 0.0M |
| 2025-05-30 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-05-29 | 7,794.00 | 7,794.00 | 7,794.00 | 7,794.00 | 0.0M |
| 2025-05-28 | 7,801.00 | 7,801.00 | 7,801.00 | 7,801.00 | 0.0M |
| 2025-05-27 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2025-05-26 | 7,837.50 | 7,837.50 | 7,837.50 | 7,837.50 | 0.0M |
| 2025-05-23 | 7,736.00 | 7,736.00 | 7,736.00 | 7,736.00 | 0.0M |
| 2025-05-22 | 7,867.00 | 7,867.00 | 7,867.00 | 7,867.00 | 0.0M |
| 2025-05-21 | 7,914.00 | 7,914.00 | 7,914.00 | 7,914.00 | 0.0M |
| 2025-05-20 | 7,943.00 | 7,943.00 | 7,943.00 | 7,943.00 | 0.0M |
| 2025-05-19 | 7,881.50 | 7,881.50 | 7,881.50 | 7,881.50 | 0.0M |
| 2025-05-16 | 7,846.50 | 7,846.50 | 7,846.50 | 7,846.50 | 0.0M |
| 2025-05-15 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0M |
| 2025-05-14 | 7,798.50 | 7,798.50 | 7,798.50 | 7,798.50 | 0.0M |
| 2025-05-13 | 7,836.50 | 7,836.50 | 7,836.50 | 7,836.50 | 0.0M |
| 2025-05-12 | 7,804.00 | 7,804.00 | 7,804.00 | 7,804.00 | 0.0M |
| 2025-05-09 | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0.0M |
| 2025-05-08 | 7,628.50 | 7,628.50 | 7,628.50 | 7,628.50 | 0.0M |
| 2025-05-07 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.0M |
| 2025-05-06 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0M |
| 2025-05-05 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2025-05-02 | 7,667.50 | 7,667.50 | 7,667.50 | 7,667.50 | 0.0M |
| 2025-04-30 | 7,492.50 | 7,492.50 | 7,492.50 | 7,492.50 | 0.0M |
| 2025-04-29 | 7,456.50 | 7,456.50 | 7,456.50 | 7,456.50 | 0.0M |
| 2025-04-28 | 7,475.50 | 7,475.50 | 7,475.50 | 7,475.50 | 0.0M |
| 2025-04-25 | 7,436.00 | 7,436.00 | 7,436.00 | 7,436.00 | 0.0M |
| 2025-04-24 | 7,392.50 | 7,392.50 | 7,392.50 | 7,392.50 | 0.0M |
| 2025-04-23 | 7,367.50 | 7,367.50 | 7,367.50 | 7,367.50 | 0.0M |
| 2025-04-22 | 7,211.50 | 7,211.50 | 7,211.50 | 7,211.50 | 0.0M |
| 2025-04-17 | 7,146.00 | 7,146.00 | 7,146.00 | 7,146.00 | 0.0M |
| 2025-04-16 | 7,201.00 | 7,201.00 | 7,081.50 | 7,191.00 | 0.0M |
| 2025-04-15 | 7,143.00 | 7,143.00 | 7,143.00 | 7,196.00 | 0.0M |
| 2025-04-14 | 7,080.00 | 7,176.00 | 7,080.00 | 7,135.00 | 0.0M |
| 2025-04-11 | 6,950.00 | 6,950.00 | 6,950.00 | 6,965.50 | 0.0M |
| 2025-04-10 | 7,230.00 | 7,230.00 | 7,150.00 | 6,992.50 | 0.0M |
| 2025-04-09 | 6,736.00 | 6,867.00 | 6,736.00 | 6,723.50 | 0.0M |
| 2025-04-08 | 6,820.00 | 7,029.00 | 6,820.00 | 6,964.00 | 0.0M |
| 2025-04-07 | 7,001.00 | 7,001.00 | 6,594.00 | 6,794.00 | 0.0M |
| 2025-04-04 | 7,463.00 | 7,508.00 | 7,125.50 | 7,144.00 | 0.0M |
| 2025-04-03 | 7,581.80 | 7,581.80 | 7,444.00 | 7,473.00 | 0.0M |
| 2025-04-02 | 7,762.50 | 7,762.50 | 7,759.00 | 7,737.00 | 0.0M |
| 2025-04-01 | 7,758.00 | 7,758.00 | 7,703.50 | 7,754.00 | 0.0M |
| 2025-03-31 | 7,725.00 | 7,725.00 | 7,647.00 | 7,668.00 | 0.0M |
| 2025-03-28 | 7,795.50 | 7,795.50 | 7,795.50 | 7,795.50 | 0.0M |
| 2025-03-27 | 7,850.00 | 7,927.00 | 7,850.00 | 7,872.00 | 0.0M |
| 2025-03-26 | 7,998.50 | 7,998.50 | 7,882.00 | 7,915.00 | 0.0M |
| 2025-03-25 | 7,986.50 | 7,986.50 | 7,986.50 | 7,986.50 | 0.0M |
| 2025-03-24 | 8,030.50 | 8,032.00 | 7,901.50 | 7,900.00 | 0.0M |
| 2025-03-21 | 7,967.00 | 7,967.00 | 7,967.00 | 7,967.00 | 0.0M |
| 2025-03-20 | 8,083.00 | 8,083.00 | 8,083.00 | 8,020.00 | 0.0M |
| 2025-03-19 | 8,082.00 | 8,087.50 | 8,076.00 | 8,098.50 | 0.0M |
| 2025-03-18 | 8,042.50 | 8,042.50 | 8,042.50 | 8,042.50 | 0.0M |
| 2025-03-17 | 8,002.00 | 8,002.00 | 8,002.00 | 8,002.00 | 0.0M |
| 2025-03-14 | 7,955.50 | 7,955.50 | 7,955.50 | 7,955.50 | 0.0M |
| 2025-03-13 | 7,901.50 | 7,901.50 | 7,901.50 | 7,866.50 | 0.0M |
| 2025-03-12 | 7,919.50 | 7,919.50 | 7,919.50 | 7,919.50 | 0.0M |
| 2025-03-11 | 7,873.50 | 7,873.50 | 7,873.50 | 7,873.50 | 0.0M |
| 2025-03-10 | 7,895.00 | 7,895.00 | 7,895.00 | 7,980.00 | 0.0M |
| 2025-03-07 | 8,054.00 | 8,054.00 | 8,054.00 | 8,054.00 | 0.0M |
| 2025-03-06 | 8,131.00 | 8,131.00 | 8,131.00 | 8,131.00 | 0.0M |
| 2025-03-05 | 8,109.50 | 8,109.50 | 8,109.50 | 8,109.50 | 0.0M |
| 2025-03-04 | 7,981.50 | 7,981.50 | 7,981.50 | 7,981.50 | 0.0M |
| 2025-03-03 | 8,011.50 | 8,100.00 | 8,011.50 | 8,134.50 | 0.0M |
| 2025-02-28 | 8,047.00 | 8,047.00 | 8,047.00 | 8,047.00 | 0.0M |
| 2025-02-27 | 8,041.00 | 8,041.00 | 8,041.00 | 8,041.00 | 0.0M |
| 2025-02-26 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0M |
| 2025-02-25 | 7,993.00 | 7,993.00 | 7,993.00 | 7,993.00 | 0.0M |
| 2025-02-24 | 8,034.00 | 8,034.00 | 8,034.00 | 8,034.00 | 0.0M |
| 2025-02-21 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.0M |
| 2025-02-20 | 8,154.00 | 8,154.00 | 8,154.00 | 8,154.00 | 0.0M |
| 2025-02-19 | 8,144.50 | 8,144.50 | 8,144.50 | 8,144.50 | 0.0M |
| 2025-02-18 | 8,241.00 | 8,241.00 | 8,241.00 | 8,241.00 | 0.0M |
| 2025-02-17 | 8,223.50 | 8,223.50 | 8,223.50 | 8,223.50 | 0.0M |
| 2025-02-14 | 8,213.50 | 8,213.50 | 8,213.50 | 8,213.50 | 0.0M |
| 2025-02-13 | 8,199.50 | 8,199.50 | 8,199.50 | 8,199.50 | 0.0M |
| 2025-02-12 | 8,079.00 | 8,079.00 | 8,079.00 | 8,079.00 | 0.0M |
| 2025-02-11 | 8,066.00 | 8,066.00 | 8,066.00 | 8,066.00 | 0.0M |
| 2025-02-10 | 8,045.00 | 8,045.00 | 8,045.00 | 8,045.00 | 0.0M |
| 2025-02-07 | 8,011.50 | 8,011.50 | 8,011.50 | 8,011.50 | 0.0M |
| 2025-02-06 | 8,046.50 | 8,046.50 | 8,046.50 | 8,046.50 | 0.0M |
| 2025-02-05 | 7,931.00 | 7,931.00 | 7,931.00 | 7,931.00 | 0.0M |
| 2025-02-04 | 7,946.50 | 7,946.50 | 7,946.50 | 7,946.50 | 0.0M |
| 2025-02-03 | 7,894.50 | 7,894.50 | 7,894.50 | 7,894.50 | 0.0M |
| 2025-01-31 | 7,991.00 | 7,991.00 | 7,991.00 | 7,991.00 | 0.0M |
| 2025-01-30 | 7,983.50 | 7,983.50 | 7,983.50 | 7,983.50 | 0.0M |
| 2025-01-29 | 7,916.50 | 7,916.50 | 7,916.50 | 7,916.50 | 0.0M |
| 2025-01-28 | 7,942.00 | 7,942.00 | 7,942.00 | 7,942.00 | 0.0M |
| 2025-01-27 | 7,952.00 | 7,952.00 | 7,952.00 | 7,952.00 | 0.0M |
| 2025-01-24 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0M |
| 2025-01-23 | 7,938.00 | 7,938.00 | 7,938.00 | 7,938.00 | 0.0M |
| 2025-01-22 | 7,885.50 | 7,885.50 | 7,885.50 | 7,885.50 | 0.0M |
| 2025-01-21 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0M |
| 2025-01-20 | 7,782.50 | 7,782.50 | 7,782.50 | 7,782.50 | 0.0M |
| 2025-01-17 | 7,726.50 | 7,757.50 | 7,726.50 | 7,749.50 | 0.0M |
| 2025-01-16 | 7,646.50 | 7,682.50 | 7,619.00 | 7,673.00 | 0.0M |
| 2025-01-15 | 7,505.00 | 7,549.00 | 7,492.20 | 7,516.00 | 0.0M |
| 2025-01-14 | 7,545.00 | 7,545.00 | 7,463.50 | 7,465.50 | 0.0M |
| 2025-01-13 | 7,424.00 | 7,472.00 | 7,394.00 | 7,451.00 | 0.0M |
| 2025-01-10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,474.00 | 0.0M |
| 2025-01-09 | 7,533.50 | 7,533.50 | 7,533.50 | 7,533.50 | 0.0M |
| 2025-01-08 | 7,499.00 | 7,499.00 | 7,454.00 | 7,496.50 | 0.0M |
| 2025-01-07 | 7,523.00 | 7,523.00 | 7,478.50 | 7,535.00 | 0.0M |
| 2025-01-06 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.0M |
| 2025-01-03 | 7,393.50 | 7,409.50 | 7,366.50 | 7,326.00 | 0.0M |
| 2025-01-02 | 7,423.00 | 7,479.00 | 7,312.00 | 7,440.50 | 0.0M |