CAC AllShares (PAX)

🏛️ Frankreich →
9,159.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,077.38 9,139.85 9,077.38 9,139.85 3,821.2K
09:05 9,139.74 9,155.42 9,137.77 9,154.08 1,334.2K
09:10 9,156.46 9,165.93 9,155.72 9,163.86 998.6K
09:15 9,163.55 9,163.55 9,135.27 9,135.27 1,336.3K
09:20 9,133.20 9,142.78 9,133.20 9,139.62 1,165.2K
09:25 9,139.63 9,151.07 9,138.88 9,151.07 1,246.9K
09:30 9,151.49 9,152.36 9,149.42 9,149.42 562.1K
09:35 9,149.66 9,149.66 9,145.86 9,147.88 1,427.3K
09:40 9,148.61 9,154.80 9,148.61 9,154.64 614.2K
09:45 9,154.24 9,166.81 9,151.47 9,166.81 642.9K
09:50 9,167.29 9,167.38 9,157.27 9,157.82 654.7K
09:55 9,157.76 9,158.52 9,151.92 9,155.89 470.3K
10:00 9,155.57 9,156.50 9,150.61 9,154.28 343.5K
10:05 9,154.51 9,162.30 9,153.01 9,160.70 810.0K
10:10 9,160.54 9,162.38 9,159.10 9,160.00 392.6K
10:15 9,159.61 9,160.38 9,151.48 9,152.03 492.2K
10:20 9,151.59 9,151.59 9,145.78 9,146.89 511.6K
10:25 9,147.14 9,147.14 9,139.61 9,141.21 477.8K
10:30 9,141.39 9,144.28 9,139.48 9,144.15 599.9K
10:35 9,145.05 9,146.26 9,144.60 9,145.84 638.9K
10:40 9,146.19 9,146.19 9,138.55 9,139.45 385.3K
10:45 9,138.34 9,138.53 9,128.17 9,128.17 891.6K
10:50 9,128.88 9,128.88 9,124.47 9,126.88 358.6K
10:55 9,128.25 9,128.25 9,118.16 9,118.16 402.7K
11:00 9,117.95 9,117.95 9,111.23 9,113.51 390.7K
11:05 9,114.09 9,119.65 9,114.09 9,119.65 308.9K
11:10 9,119.77 9,126.02 9,119.03 9,126.02 350.9K
11:15 9,126.82 9,126.82 9,121.97 9,122.68 293.2K
11:20 9,123.12 9,123.12 9,116.53 9,116.68 349.0K
11:25 9,115.47 9,116.24 9,114.63 9,115.79 359.0K
11:30 9,115.80 9,120.49 9,115.48 9,120.43 244.5K
11:35 9,119.00 9,124.17 9,119.00 9,124.17 518.4K
11:40 9,124.52 9,124.52 9,118.28 9,121.60 321.4K
11:45 9,122.61 9,124.74 9,121.49 9,123.40 336.6K
11:50 9,125.09 9,125.09 9,117.79 9,117.79 632.6K
11:55 9,118.23 9,119.51 9,114.99 9,118.60 323.0K
12:00 9,118.69 9,122.40 9,118.69 9,120.26 414.6K
12:05 9,119.04 9,119.04 9,112.70 9,113.40 212.8K
12:10 9,112.38 9,120.90 9,111.84 9,120.53 287.8K
12:15 9,120.98 9,120.98 9,118.09 9,118.50 295.9K
12:20 9,118.35 9,118.35 9,115.21 9,115.28 200.7K
12:25 9,115.20 9,120.23 9,115.20 9,120.23 290.2K
12:30 9,120.19 9,120.19 9,116.12 9,118.54 286.5K
12:35 9,118.77 9,119.57 9,113.03 9,113.19 234.4K
12:40 9,113.16 9,114.12 9,109.47 9,109.80 513.4K
12:45 9,109.85 9,114.35 9,109.66 9,109.95 506.8K
12:50 9,109.79 9,112.14 9,109.42 9,111.96 126.0K
12:55 9,111.85 9,113.64 9,111.85 9,113.10 170.1K
13:00 9,113.10 9,115.11 9,112.93 9,115.11 234.5K
13:05 9,114.18 9,114.18 9,110.23 9,113.57 320.6K
13:10 9,113.60 9,116.62 9,113.60 9,114.66 213.0K
13:15 9,114.86 9,118.19 9,114.48 9,118.19 167.5K
13:20 9,118.15 9,121.09 9,118.15 9,121.09 176.0K
13:25 9,121.34 9,129.02 9,120.80 9,129.02 303.4K
13:30 9,128.79 9,133.98 9,128.79 9,133.84 250.9K
13:35 9,133.79 9,136.75 9,133.11 9,136.75 299.8K
13:40 9,136.63 9,141.13 9,136.63 9,141.13 303.6K
13:45 9,141.56 9,141.56 9,138.03 9,141.23 202.1K
13:50 9,141.44 9,146.38 9,140.89 9,143.84 273.5K
13:55 9,143.90 9,144.87 9,142.57 9,143.29 242.8K
14:00 9,142.01 9,142.01 9,138.00 9,139.17 454.2K
14:05 9,139.35 9,140.16 9,138.42 9,138.91 366.0K
14:10 9,138.80 9,139.21 9,135.28 9,135.60 379.3K
14:15 9,136.01 9,141.70 9,136.01 9,140.96 355.3K
14:20 9,141.23 9,142.78 9,138.52 9,138.75 307.5K
14:25 9,138.94 9,143.45 9,138.94 9,143.25 436.0K
14:30 9,142.43 9,147.75 9,139.71 9,143.64 542.5K
14:35 9,144.82 9,158.50 9,144.82 9,157.82 453.1K
14:40 9,158.90 9,163.12 9,158.90 9,159.71 361.5K
14:45 9,160.64 9,160.64 9,150.31 9,150.36 262.0K
14:50 9,150.71 9,152.70 9,149.20 9,152.70 282.2K
14:55 9,153.43 9,155.69 9,151.67 9,155.54 288.2K
15:00 9,155.44 9,155.53 9,150.68 9,151.37 471.7K
15:05 9,150.99 9,150.99 9,145.42 9,145.42 453.4K
15:10 9,144.72 9,144.72 9,138.48 9,138.79 490.4K
15:15 9,138.85 9,138.85 9,124.56 9,130.50 571.5K
15:20 9,131.53 9,138.77 9,130.36 9,137.81 364.5K
15:25 9,138.66 9,143.84 9,138.66 9,143.84 364.5K
15:30 9,144.81 9,152.49 9,144.81 9,151.17 853.3K
15:35 9,150.69 9,151.24 9,143.32 9,146.39 564.5K
15:40 9,146.53 9,155.38 9,146.53 9,154.92 357.9K
15:45 9,153.98 9,157.15 9,152.44 9,154.74 610.9K
15:50 9,153.34 9,157.68 9,150.98 9,156.60 544.0K
15:55 9,156.05 9,156.17 9,151.78 9,155.67 459.3K
16:00 9,155.55 9,156.89 9,147.84 9,152.38 831.4K
16:05 9,151.44 9,151.44 9,146.94 9,147.56 502.2K
16:10 9,147.59 9,148.74 9,142.11 9,145.95 486.6K
16:15 9,146.59 9,148.44 9,141.60 9,147.03 564.2K
16:20 9,148.54 9,148.64 9,144.40 9,145.42 369.2K
16:25 9,145.08 9,145.08 9,138.28 9,142.87 614.4K
16:30 9,141.99 9,144.15 9,137.80 9,140.60 606.3K
16:35 9,140.67 9,144.10 9,139.10 9,144.10 442.8K
16:40 9,144.46 9,144.46 9,141.79 9,143.22 515.6K
16:45 9,143.66 9,147.58 9,141.07 9,147.58 487.2K
16:50 9,146.13 9,148.24 9,145.01 9,146.39 376.2K
16:55 9,146.42 9,148.43 9,145.51 9,146.73 444.4K
17:00 9,146.87 9,147.40 9,143.17 9,145.09 424.8K
17:05 9,145.01 9,148.91 9,143.69 9,148.16 488.7K
17:10 9,147.89 9,147.93 9,145.43 9,147.61 487.3K
17:15 9,147.14 9,152.90 9,144.48 9,152.90 657.8K
17:20 9,152.53 9,152.53 9,149.24 9,149.84 593.8K
17:25 9,149.90 9,153.53 9,146.75 9,152.83 1,748.1K
17:30 9,153.46 9,153.46 9,153.46 9,153.46 64.5K
17:35 9,153.46 9,159.64 9,153.46 9,159.55 37,947.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9,077.38 9,167.38 9,077.38 9,159.55 90.8M
2025-09-25 9,118.28 9,119.43 9,041.71 9,077.38 108.6M
2025-09-24 9,190.23 9,197.25 9,097.98 9,118.30 105.7M
2025-09-23 9,122.02 9,250.58 9,122.02 9,190.23 108.4M
2025-09-22 9,151.42 9,151.78 9,087.11 9,122.02 77.8M
2025-09-19 9,175.30 9,253.83 9,151.42 9,151.42 228.6M
2025-09-18 9,099.37 9,219.68 9,099.37 9,175.30 104.1M
2025-09-17 9,124.36 9,155.16 9,088.56 9,099.36 111.1M
2025-09-16 9,205.43 9,220.39 9,115.57 9,124.36 92.5M
2025-09-15 9,103.31 9,243.49 9,103.31 9,205.43 84.0M
2025-09-12 9,098.34 9,127.94 9,039.75 9,103.29 79.2M
2025-09-11 9,038.14 9,122.50 9,038.14 9,098.32 85.8M
2025-09-10 9,028.48 9,111.62 9,026.84 9,038.14 83.3M
2025-09-09 9,012.14 9,081.99 9,010.61 9,028.48 78.9M
2025-09-08 8,958.03 9,024.59 8,956.24 9,012.14 75.9M
2025-09-05 8,978.50 9,014.64 8,930.22 8,958.02 90.0M
2025-09-04 9,013.44 9,028.49 8,968.66 8,978.50 91.3M
2025-09-03 8,943.48 9,037.49 8,943.48 9,013.44 93.7M
2025-09-02 9,011.57 9,043.08 8,934.74 8,943.48 101.0M
2025-09-01 9,020.67 9,063.86 9,002.71 9,011.57 65.6M
2025-08-29 9,094.60 9,103.63 9,020.71 9,020.71 83.4M
2025-08-28 9,066.47 9,191.09 9,066.47 9,094.60 82.1M
2025-08-27 9,015.65 9,096.19 9,011.86 9,066.47 87.2M
2025-08-26 9,160.04 9,160.04 8,970.82 9,015.65 198.0M
2025-08-25 9,289.49 9,289.49 9,154.49 9,160.04 88.7M
2025-08-22 9,234.09 9,311.92 9,215.23 9,289.50 75.5M
2025-08-21 9,283.98 9,283.98 9,204.11 9,234.06 62.9M
2025-08-20 9,279.77 9,315.92 9,226.49 9,283.98 68.9M
2025-08-19 9,171.68 9,291.63 9,171.68 9,279.77 79.5M
2025-08-18 9,200.74 9,208.92 9,139.17 9,171.68 80.8M
2025-08-15 9,149.73 9,227.37 9,149.73 9,200.74 72.4M
2025-08-14 9,089.70 9,155.76 9,089.70 9,149.74 82.5M
2025-08-13 9,016.28 9,101.43 9,016.28 9,089.70 86.0M
2025-08-12 8,966.38 9,020.90 8,956.26 9,016.29 75.3M
2025-08-11 9,027.24 9,050.32 8,962.88 8,966.30 70.7M
2025-08-08 8,992.94 9,059.40 8,992.70 9,027.24 82.5M
2025-08-07 8,912.02 9,032.67 8,907.63 8,992.94 87.9M
2025-08-06 8,894.49 8,950.20 8,894.49 8,912.03 86.1M
2025-08-05 8,905.84 8,946.29 8,882.72 8,894.49 83.2M
2025-08-04 8,823.32 8,907.10 8,823.32 8,905.84 97.0M
2025-08-01 9,058.43 9,058.43 8,796.63 8,823.32 133.6M
2025-07-31 9,174.33 9,208.36 9,058.43 9,058.43 139.9M
2025-07-30 9,180.08 9,240.36 9,138.79 9,174.33 105.2M
2025-07-29 9,153.13 9,262.28 9,153.13 9,180.08 107.4M
2025-07-28 9,193.12 9,301.76 9,146.08 9,153.13 99.1M
2025-07-25 9,147.78 9,210.39 9,082.20 9,193.12 105.1M
2025-07-24 9,185.50 9,267.09 9,119.14 9,147.78 113.4M
2025-07-23 9,055.79 9,205.48 9,055.79 9,185.52 108.9M
2025-07-22 9,114.71 9,114.71 9,029.87 9,055.78 76.1M
2025-07-21 9,145.78 9,165.31 9,068.50 9,114.71 80.9M
2025-07-18 9,147.05 9,208.91 9,134.91 9,145.78 87.7M
2025-07-17 9,065.14 9,163.25 9,065.14 9,147.05 89.4M
2025-07-16 9,111.81 9,126.41 9,065.14 9,065.14 98.9M
2025-07-15 9,163.36 9,195.90 9,111.81 9,111.81 84.3M
2025-07-14 9,196.32 9,196.32 9,110.77 9,163.36 70.5M
2025-07-11 9,296.84 9,296.84 9,183.43 9,196.32 83.8M
2025-07-10 9,233.24 9,317.13 9,233.24 9,296.80 92.1M
2025-07-09 9,120.70 9,241.06 9,120.70 9,232.60 99.9M
2025-07-08 9,071.27 9,126.20 9,038.47 9,120.70 95.9M
2025-07-07 9,034.67 9,076.05 9,016.74 9,071.27 83.7M
2025-07-04 9,100.85 9,100.85 8,991.41 9,034.68 74.8M
2025-07-03 9,082.46 9,120.07 9,061.57 9,100.86 86.3M
2025-07-02 8,986.61 9,114.93 8,986.61 9,082.46 106.1M
2025-07-01 8,959.46 8,990.83 8,918.10 8,986.61 92.4M
2025-06-30 8,971.19 9,005.41 8,954.87 8,959.42 111.2M
2025-06-27 8,829.61 8,971.19 8,829.61 8,971.19 115.3M
2025-06-26 8,842.36 8,882.12 8,802.91 8,829.61 129.0M
2025-06-25 8,907.77 8,950.33 8,842.02 8,842.36 125.2M
2025-06-24 8,816.65 8,985.98 8,816.65 8,907.77 126.3M
2025-06-23 8,867.18 8,879.99 8,771.98 8,816.65 133.0M
2025-06-20 8,824.24 8,921.04 8,824.24 8,867.20 271.8M
2025-06-19 8,949.26 8,949.26 8,824.24 8,824.24 99.3M
2025-06-18 8,965.15 8,988.69 8,922.98 8,949.26 98.1M
2025-06-17 9,033.32 9,033.32 8,924.62 8,965.19 98.9M
2025-06-16 8,967.67 9,059.96 8,967.67 9,033.33 105.9M
2025-06-13 9,068.11 9,068.11 8,939.93 8,967.65 117.2M
2025-06-12 9,091.52 9,091.52 8,995.93 9,068.11 95.7M
2025-06-11 9,114.42 9,167.72 9,091.52 9,091.52 103.2M
2025-06-10 9,100.12 9,128.30 9,076.97 9,114.42 111.6M
2025-06-09 9,107.70 9,125.21 9,081.59 9,100.12 77.7M
2025-06-06 9,107.23 9,122.47 9,075.66 9,107.70 80.1M
2025-06-05 9,134.95 9,182.60 9,074.67 9,107.23 99.6M
2025-06-04 9,090.90 9,173.66 9,090.90 9,134.94 100.2M
2025-06-03 9,072.35 9,094.37 9,025.43 9,090.91 104.3M
2025-06-02 9,098.18 9,098.18 8,990.78 9,072.34 104.2M
2025-05-30 9,110.52 9,163.30 9,090.34 9,098.18 182.0M
2025-05-29 9,116.30 9,218.61 9,110.52 9,110.52 72.5M
2025-05-28 9,156.90 9,186.00 9,116.30 9,116.30 99.0M
2025-05-27 9,157.65 9,189.83 9,128.63 9,156.90 88.8M
2025-05-26 9,061.12 9,174.66 9,061.12 9,157.60 82.0M
2025-05-23 9,206.45 9,233.25 8,926.28 9,061.12 130.9M
2025-05-22 9,277.79 9,277.79 9,136.15 9,206.45 106.3M
2025-05-21 9,323.09 9,323.09 9,237.36 9,277.79 101.5M
2025-05-20 9,259.68 9,334.33 9,237.33 9,323.09 112.4M
2025-05-19 9,268.76 9,268.76 9,186.71 9,259.69 92.5M
2025-05-16 9,236.06 9,307.40 9,232.60 9,268.77 103.1M
2025-05-15 9,235.96 9,236.07 9,180.64 9,236.07 110.1M
2025-05-14 9,305.14 9,305.14 9,211.82 9,235.96 116.0M
2025-05-13 9,263.99 9,313.14 9,260.71 9,305.12 128.8M
2025-05-12 9,100.91 9,294.57 9,100.91 9,264.03 148.6M
2025-05-09 9,045.68 9,128.45 9,045.68 9,100.91 100.6M
2025-05-08 8,971.84 9,081.33 8,971.84 9,045.68 95.5M
2025-05-07 9,055.87 9,055.87 8,959.68 8,971.84 109.4M
2025-05-06 9,103.79 9,119.30 8,993.98 9,055.87 103.7M
2025-05-05 9,131.37 9,131.37 9,080.57 9,103.77 91.9M
2025-05-02 8,941.59 9,140.87 8,941.59 9,131.37 132.4M
2025-04-30 8,900.28 8,953.01 8,846.56 8,941.59 162.6M
2025-04-29 8,908.69 8,946.54 8,878.58 8,900.27 107.6M
2025-04-28 8,860.90 8,954.16 8,860.90 8,908.69 106.8M
2025-04-25 8,840.76 8,912.10 8,840.76 8,860.90 107.2M
2025-04-24 8,820.49 8,844.82 8,724.09 8,840.76 124.3M
2025-04-23 8,647.67 8,911.83 8,647.67 8,820.49 564.8M
2025-04-22 8,585.30 8,647.67 8,510.06 8,647.67 520.1M
2025-04-17 8,641.36 8,641.36 8,558.06 8,585.29 692.8M
2025-04-16 8,645.38 8,645.38 8,540.43 8,641.36 463.1M
2025-04-15 8,622.06 8,650.66 8,539.19 8,645.38 337.4M
2025-04-14 8,431.19 8,658.25 8,431.19 8,622.06 666.3M
2025-04-11 8,441.15 8,534.96 8,311.04 8,431.12 437.8M
2025-04-10 8,152.12 8,737.99 8,152.12 8,441.15 919.7M
2025-04-09 8,404.27 8,404.27 8,072.76 8,152.12 805.8M
2025-04-08 8,183.74 8,491.93 8,183.74 8,404.27 872.0M
2025-04-07 8,574.26 8,584.84 7,984.98 8,183.74 2,726.1M
2025-04-04 8,928.84 8,928.84 8,501.56 8,575.16 1,247.8M
2025-04-03 9,219.13 9,219.13 8,912.18 8,928.84 619.1M
2025-04-02 9,240.60 9,240.60 9,152.24 9,219.13 909.0M
2025-04-01 9,147.10 9,254.23 9,147.10 9,240.59 476.4M
2025-03-31 9,297.24 9,297.24 9,107.38 9,147.10 511.1M
2025-03-28 9,378.69 9,378.69 9,269.33 9,297.24 460.8M
2025-03-27 9,428.02 9,428.02 9,309.82 9,378.68 467.7M
2025-03-26 9,510.80 9,528.61 9,422.84 9,428.02 1,049.2M
2025-03-25 9,425.56 9,542.74 9,425.56 9,510.74 567.3M
2025-03-24 9,451.32 9,535.14 9,399.77 9,425.56 1,110.1M
2025-03-21 9,506.10 9,506.10 9,403.08 9,451.35 1,400.5M
2025-03-20 9,588.05 9,588.05 9,468.48 9,506.10 584.7M
2025-03-19 9,534.54 9,601.30 9,510.50 9,588.07 829.1M
2025-03-18 9,508.35 9,571.88 9,508.35 9,534.54 1,345.7M
2025-03-17 9,459.80 9,520.43 9,431.84 9,508.35 428.3M
2025-03-14 9,352.96 9,477.34 9,329.67 9,459.80 642.4M
2025-03-13 9,417.39 9,470.81 9,341.57 9,352.96 1,008.9M
2025-03-12 9,378.07 9,519.80 9,358.92 9,417.41 2,725.2M
2025-03-11 9,504.08 9,567.45 9,352.15 9,378.03 3,133.7M
2025-03-10 9,582.65 9,647.48 9,493.45 9,504.08 2,047.5M
2025-03-07 9,698.36 9,698.36 9,520.18 9,582.65 6,199.8M
2025-03-06 9,682.34 9,751.16 9,591.90 9,698.30 7,084.9M
2025-03-05 9,539.29 9,763.85 9,539.29 9,682.34 7,777.9M
2025-03-04 9,723.65 9,723.65 9,489.81 9,539.28 2,767.7M
2025-03-03 9,624.50 9,783.65 9,601.02 9,723.65 833.0M
2025-02-28 9,618.29 9,624.50 9,525.16 9,624.50 728.7M
2025-02-27 9,660.90 9,660.90 9,550.75 9,618.33 686.7M
2025-02-26 9,555.74 9,695.08 9,555.74 9,660.90 691.9M
2025-02-25 9,599.19 9,620.20 9,548.03 9,555.74 785.3M
2025-02-24 9,659.94 9,670.03 9,565.38 9,599.19 1,586.2M
2025-02-21 9,609.43 9,689.16 9,609.43 9,659.94 1,095.9M
2025-02-20 9,598.35 9,662.82 9,576.50 9,609.43 2,139.6M
2025-02-19 9,725.45 9,730.53 9,583.25 9,598.35 3,543.1M
2025-02-18 9,708.98 9,747.63 9,670.78 9,725.44 4,324.6M
2025-02-17 9,707.79 9,721.05 9,691.47 9,708.84 3,286.1M
2025-02-14 9,680.49 9,752.26 9,680.49 9,707.78 1,090.4M
2025-02-13 9,528.55 9,687.87 9,528.55 9,680.49 1,379.1M
2025-02-12 9,519.92 9,565.21 9,454.75 9,528.53 4,033.7M
2025-02-11 9,498.92 9,532.59 9,475.78 9,519.92 3,267.2M
2025-02-10 9,498.92 9,498.92 9,498.92 9,498.92 571.2M
2025-02-07 9,519.17 9,531.39 9,437.99 9,451.76 1,253.6M
2025-02-06 9,397.89 9,539.40 9,397.89 9,519.14 557.6M
2025-02-05 9,416.50 9,416.50 9,353.93 9,397.85 278.5M
2025-02-04 9,362.72 9,428.67 9,302.37 9,416.50 751.9M
2025-02-03 9,469.04 9,469.04 9,267.17 9,362.72 915.3M
2025-01-31 9,470.12 9,518.62 9,442.26 9,469.05 722.6M
2025-01-30 9,388.45 9,482.32 9,388.45 9,470.12 1,693.8M
2025-01-29 9,466.98 9,466.98 9,354.54 9,388.44 711.5M
2025-01-28 9,454.05 9,521.39 9,436.45 9,466.98 857.3M
2025-01-27 9,429.65 9,471.14 9,357.73 9,454.04 824.4M
2025-01-24 9,376.02 9,515.78 9,376.02 9,429.65 1,276.8M
2025-01-23 9,316.11 9,379.74 9,299.85 9,376.02 574.3M
2025-01-22 9,237.91 9,350.34 9,233.16 9,316.11 1,015.7M
2025-01-21 9,176.47 9,240.73 9,156.33 9,237.91 3,480.7M
2025-01-20 9,152.50 9,208.87 9,138.32 9,176.47 1,219.6M
2025-01-17 9,084.12 9,177.69 9,084.12 9,152.50 2,661.1M
2025-01-16 8,858.19 9,097.12 8,858.19 9,084.11 1,301.7M
2025-01-15 8,816.30 8,913.03 8,796.23 8,858.19 1,165.8M
2025-01-14 8,796.49 8,909.07 8,796.49 8,816.30 1,231.9M
2025-01-13 8,819.17 8,819.17 8,731.68 8,796.48 2,322.5M
2025-01-10 8,883.55 8,921.83 8,803.74 8,819.21 1,850.9M
2025-01-09 8,840.63 8,899.30 8,792.33 8,883.55 1,596.3M
2025-01-08 8,887.95 8,889.41 8,775.49 8,840.63 1,078.1M
2025-01-07 8,843.18 8,919.51 8,813.56 8,887.95 1,586.8M
2025-01-06 8,643.09 8,868.03 8,643.09 8,843.18 856.1M
2025-01-03 8,791.53 8,791.53 8,630.20 8,643.08 1,649.9M
2025-01-02 8,788.66 8,810.23 8,668.45 8,791.53 1,571.2M