CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 23,014.72 23,127.63 23,014.72 23,124.04 0.0K
09:05 23,124.57 23,132.96 23,112.02 23,126.54 0.0K
09:10 23,125.76 23,147.31 23,123.54 23,146.83 0.0K
09:15 23,145.43 23,149.98 23,124.37 23,124.37 0.0K
09:20 23,124.20 23,127.28 23,117.58 23,127.28 0.0K
09:25 23,127.46 23,135.54 23,123.52 23,124.24 0.0K
09:30 23,123.06 23,128.15 23,121.47 23,128.15 0.0K
09:35 23,127.30 23,130.57 23,120.61 23,124.71 0.0K
09:40 23,123.12 23,125.28 23,113.14 23,115.84 0.0K
09:45 23,116.18 23,116.24 23,109.52 23,116.24 0.0K
09:50 23,115.37 23,115.37 23,098.05 23,100.27 0.0K
09:55 23,098.47 23,110.64 23,097.56 23,110.64 0.0K
10:00 23,112.21 23,112.21 23,101.74 23,111.58 0.0K
10:05 23,111.31 23,123.29 23,109.10 23,121.53 0.0K
10:10 23,120.21 23,120.21 23,106.79 23,107.45 0.0K
10:15 23,106.98 23,106.98 23,090.05 23,096.95 0.0K
10:20 23,096.98 23,099.52 23,092.86 23,093.49 0.0K
10:25 23,090.44 23,090.48 23,079.81 23,084.59 0.0K
10:30 23,081.67 23,082.25 23,057.63 23,057.63 0.0K
10:35 23,055.16 23,057.05 23,045.98 23,046.69 0.0K
10:40 23,046.69 23,053.98 23,042.38 23,047.33 0.0K
10:45 23,045.86 23,051.63 23,044.40 23,048.31 0.0K
10:50 23,046.21 23,050.34 23,045.20 23,047.71 0.0K
10:55 23,047.27 23,048.78 23,043.10 23,043.10 0.0K
11:00 23,042.73 23,046.69 23,036.47 23,044.88 0.0K
11:05 23,048.07 23,049.03 23,035.47 23,036.08 0.0K
11:10 23,035.48 23,037.59 23,030.80 23,030.80 0.0K
11:15 23,030.43 23,041.46 23,028.66 23,037.57 0.0K
11:20 23,038.32 23,049.87 23,038.32 23,049.87 0.0K
11:25 23,050.03 23,050.03 23,038.93 23,040.90 0.0K
11:30 23,042.96 23,045.42 23,039.74 23,045.31 0.0K
11:35 23,045.50 23,050.87 23,044.45 23,050.87 0.0K
11:40 23,051.86 23,056.55 23,050.47 23,056.55 0.0K
11:45 23,056.55 23,060.52 23,055.17 23,058.96 0.0K
11:50 23,059.15 23,062.17 23,054.30 23,056.55 0.0K
11:55 23,056.50 23,056.50 23,047.53 23,047.53 0.0K
12:00 23,048.05 23,054.66 23,048.05 23,051.54 0.0K
12:05 23,049.37 23,049.37 23,044.44 23,044.84 0.0K
12:10 23,044.84 23,044.84 23,041.09 23,042.23 0.0K
12:15 23,042.05 23,048.98 23,042.05 23,048.44 0.0K
12:20 23,049.02 23,050.41 23,037.89 23,038.64 0.0K
12:25 23,039.00 23,039.00 23,032.71 23,037.42 0.0K
12:30 23,035.22 23,035.22 23,028.42 23,028.74 0.0K
12:35 23,029.79 23,031.87 23,026.93 23,031.87 0.0K
12:40 23,031.97 23,032.72 23,026.87 23,029.45 0.0K
12:45 23,029.95 23,029.95 23,025.11 23,025.11 0.0K
12:50 23,024.38 23,024.38 23,020.05 23,021.77 0.0K
12:55 23,020.05 23,020.05 23,013.97 23,014.70 0.0K
13:00 23,014.32 23,025.59 23,012.05 23,025.59 0.0K
13:05 23,025.71 23,033.00 23,024.61 23,032.59 0.0K
13:10 23,032.79 23,032.79 23,027.83 23,030.10 0.0K
13:15 23,030.10 23,038.76 23,030.10 23,032.43 0.0K
13:20 23,032.57 23,034.82 23,030.01 23,030.01 0.0K
13:25 23,030.43 23,033.57 23,029.59 23,033.43 0.0K
13:30 23,033.98 23,040.20 23,033.98 23,039.85 0.0K
13:35 23,039.85 23,039.85 23,034.10 23,035.62 0.0K
13:40 23,035.62 23,045.05 23,034.93 23,045.05 0.0K
13:45 23,045.20 23,047.93 23,045.20 23,047.30 0.0K
13:50 23,046.86 23,046.97 23,039.03 23,040.50 0.0K
13:55 23,041.47 23,045.38 23,041.47 23,044.50 0.0K
14:00 23,042.10 23,045.31 23,041.52 23,041.67 0.0K
14:05 23,041.69 23,045.37 23,034.62 23,034.62 0.0K
14:10 23,034.70 23,037.69 23,033.70 23,033.70 0.0K
14:15 23,037.21 23,037.60 23,030.50 23,033.58 0.0K
14:20 23,031.35 23,031.48 23,028.38 23,029.15 0.0K
14:25 23,027.26 23,027.26 23,016.58 23,016.58 0.0K
14:30 23,015.83 23,102.54 23,015.83 23,102.54 0.0K
14:35 23,103.20 23,113.70 23,079.10 23,087.92 0.0K
14:40 23,088.98 23,095.80 23,081.49 23,093.75 0.0K
14:45 23,094.92 23,104.90 23,094.21 23,104.19 0.0K
14:50 23,103.46 23,110.41 23,100.65 23,110.41 0.0K
14:55 23,110.87 23,140.06 23,110.45 23,139.99 0.0K
15:00 23,138.70 23,157.68 23,138.70 23,157.01 0.0K
15:05 23,157.65 23,161.58 23,127.30 23,127.30 0.0K
15:10 23,128.03 23,130.11 23,107.90 23,107.90 0.0K
15:15 23,106.33 23,109.42 23,101.76 23,103.75 0.0K
15:20 23,105.45 23,117.13 23,104.80 23,116.07 0.0K
15:25 23,115.97 23,129.47 23,115.97 23,128.94 0.0K
15:30 23,129.72 23,135.68 23,127.65 23,134.89 0.0K
15:35 23,136.34 23,136.34 23,119.28 23,121.96 0.0K
15:40 23,118.16 23,138.53 23,118.16 23,138.53 0.0K
15:45 23,138.53 23,151.18 23,137.97 23,144.41 0.0K
15:50 23,144.46 23,151.33 23,144.46 23,148.44 0.0K
15:55 23,149.53 23,149.88 23,136.17 23,141.42 0.0K
16:00 23,140.95 23,149.30 23,138.02 23,149.30 0.0K
16:05 23,148.57 23,166.31 23,148.57 23,165.69 0.0K
16:10 23,166.58 23,173.93 23,164.62 23,170.64 0.0K
16:15 23,170.64 23,170.64 23,154.99 23,155.34 0.0K
16:20 23,154.96 23,158.31 23,153.49 23,155.10 0.0K
16:25 23,155.32 23,157.58 23,150.93 23,156.33 0.0K
16:30 23,157.18 23,157.18 23,149.42 23,149.42 0.0K
16:35 23,148.30 23,148.30 23,139.53 23,140.26 0.0K
16:40 23,138.88 23,138.88 23,129.39 23,129.77 0.0K
16:45 23,128.79 23,130.60 23,120.85 23,122.40 0.0K
16:50 23,120.26 23,120.26 23,112.94 23,112.94 0.0K
16:55 23,112.98 23,116.39 23,110.13 23,113.65 0.0K
17:00 23,113.73 23,115.44 23,110.13 23,115.22 0.0K
17:05 23,116.03 23,116.47 23,113.52 23,115.06 0.0K
17:10 23,115.52 23,115.66 23,106.62 23,106.62 0.0K
17:15 23,105.70 23,106.80 23,102.18 23,104.48 0.0K
17:20 23,104.25 23,114.16 23,102.84 23,112.21 0.0K
17:25 23,113.66 23,114.76 23,105.75 23,113.33 0.0K
17:30 23,114.36 23,114.36 23,113.24 23,113.24 0.0K
17:35 23,113.24 23,113.24 23,092.96 23,092.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar