CAC Mid 60 Net Total Return (CACMN)

CACMN
🏛️ Frankreich →
25,464.04
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 22,757.78 22,847.60 22,757.78 22,843.12 0.0K
09:05 22,849.13 22,894.17 22,849.13 22,894.17 0.0K
09:10 22,898.89 22,910.43 22,889.72 22,910.43 0.0K
09:15 22,912.14 22,941.30 22,912.14 22,926.29 0.0K
09:20 22,927.54 22,931.37 22,920.15 22,920.70 0.0K
09:25 22,926.49 22,946.36 22,926.49 22,932.95 0.0K
09:30 22,932.01 22,952.72 22,928.75 22,951.78 0.0K
09:35 22,951.42 22,951.42 22,943.90 22,949.80 0.0K
09:40 22,950.98 22,951.31 22,935.67 22,940.51 0.0K
09:45 22,937.55 22,943.61 22,932.53 22,932.86 0.0K
09:50 22,935.62 22,941.58 22,933.59 22,939.86 0.0K
09:55 22,938.71 22,941.53 22,933.50 22,941.17 0.0K
10:00 22,939.56 22,953.86 22,939.08 22,946.51 0.0K
10:05 22,947.86 22,953.12 22,947.18 22,950.51 0.0K
10:10 22,951.66 22,956.09 22,948.45 22,948.45 0.0K
10:15 22,946.22 22,948.18 22,937.53 22,939.98 0.0K
10:20 22,939.02 22,939.51 22,933.97 22,936.93 0.0K
10:25 22,939.75 22,943.98 22,935.69 22,937.20 0.0K
10:30 22,936.38 22,942.35 22,923.47 22,923.47 0.0K
10:35 22,922.97 22,924.62 22,916.37 22,916.37 0.0K
10:40 22,916.24 22,918.76 22,914.11 22,914.11 0.0K
10:45 22,909.38 22,910.46 22,899.42 22,903.21 0.0K
10:50 22,902.24 22,903.43 22,892.27 22,892.27 0.0K
10:55 22,891.27 22,891.27 22,877.50 22,887.80 0.0K
11:00 22,887.71 22,898.33 22,884.31 22,898.33 0.0K
11:05 22,898.47 22,918.22 22,898.47 22,918.22 0.0K
11:10 22,918.59 22,928.40 22,917.86 22,928.22 0.0K
11:15 22,929.47 22,940.05 22,928.55 22,938.91 0.0K
11:20 22,937.54 22,937.54 22,924.35 22,929.01 0.0K
11:25 22,929.01 22,934.55 22,925.98 22,933.13 0.0K
11:30 22,935.78 22,938.83 22,921.17 22,921.17 0.0K
11:35 22,920.76 22,927.31 22,914.58 22,914.58 0.0K
11:40 22,916.44 22,916.44 22,909.57 22,910.33 0.0K
11:45 22,909.76 22,929.13 22,909.76 22,929.13 0.0K
11:50 22,927.87 22,927.87 22,888.43 22,891.49 0.0K
11:55 22,890.58 22,903.19 22,890.58 22,901.89 0.0K
12:00 22,901.33 22,921.59 22,901.33 22,916.71 0.0K
12:05 22,918.51 22,921.42 22,917.67 22,919.93 0.0K
12:10 22,919.93 22,919.93 22,913.29 22,913.29 0.0K
12:15 22,913.20 22,927.57 22,911.47 22,927.57 0.0K
12:20 22,927.57 22,929.52 22,922.01 22,925.46 0.0K
12:25 22,925.89 22,927.98 22,924.99 22,925.83 0.0K
12:30 22,926.57 22,931.13 22,926.57 22,931.13 0.0K
12:35 22,931.92 22,931.92 22,925.98 22,925.98 0.0K
12:40 22,926.36 22,926.36 22,923.77 22,924.38 0.0K
12:45 22,924.66 22,925.93 22,918.04 22,918.69 0.0K
12:50 22,917.54 22,917.54 22,909.89 22,911.08 0.0K
12:55 22,910.07 22,916.88 22,908.89 22,915.82 0.0K
13:00 22,914.95 22,925.87 22,914.95 22,922.07 0.0K
13:05 22,918.75 22,918.75 22,912.20 22,917.24 0.0K
13:10 22,916.87 22,916.87 22,912.44 22,912.44 0.0K
13:15 22,912.43 22,913.81 22,910.60 22,913.75 0.0K
13:20 22,913.75 22,929.82 22,913.66 22,921.46 0.0K
13:25 22,921.40 22,927.70 22,918.18 22,921.86 0.0K
13:30 22,921.59 22,923.11 22,916.90 22,921.00 0.0K
13:35 22,921.19 22,921.88 22,917.50 22,921.88 0.0K
13:40 22,921.52 22,921.52 22,910.37 22,918.26 0.0K
13:45 22,918.60 22,919.92 22,916.73 22,916.73 0.0K
13:50 22,917.20 22,922.91 22,917.20 22,922.82 0.0K
13:55 22,923.60 22,923.70 22,913.98 22,917.63 0.0K
14:00 22,918.56 22,929.00 22,914.70 22,929.00 0.0K
14:05 22,928.72 22,935.78 22,924.92 22,935.78 0.0K
14:10 22,938.08 22,948.20 22,938.08 22,948.20 0.0K
14:15 22,948.45 22,952.26 22,946.08 22,946.08 0.0K
14:20 22,945.80 22,949.57 22,944.75 22,946.14 0.0K
14:25 22,946.92 22,951.49 22,946.37 22,947.86 0.0K
14:30 22,948.72 22,960.40 22,948.72 22,955.30 0.0K
14:35 22,954.09 22,954.93 22,940.01 22,940.01 0.0K
14:40 22,938.60 22,944.25 22,938.60 22,943.53 0.0K
14:45 22,942.44 22,952.35 22,940.77 22,952.09 0.0K
14:50 22,952.42 22,952.42 22,943.80 22,943.83 0.0K
14:55 22,944.55 22,947.24 22,942.60 22,946.76 0.0K
15:00 22,946.86 22,951.74 22,943.88 22,946.95 0.0K
15:05 22,946.30 22,946.30 22,938.12 22,945.68 0.0K
15:10 22,946.26 22,955.23 22,944.89 22,953.46 0.0K
15:15 22,956.22 22,960.32 22,953.33 22,960.32 0.0K
15:20 22,961.02 22,962.30 22,956.80 22,962.30 0.0K
15:25 22,959.96 22,968.09 22,954.89 22,966.92 0.0K
15:30 22,966.76 22,966.76 22,945.36 22,947.74 0.0K
15:35 22,946.05 22,954.43 22,945.57 22,946.90 0.0K
15:40 22,947.70 22,960.49 22,946.83 22,959.36 0.0K
15:45 22,960.31 22,972.76 22,960.31 22,970.78 0.0K
15:50 22,970.36 22,973.12 22,967.38 22,970.60 0.0K
15:55 22,966.36 22,973.40 22,964.78 22,964.78 0.0K
16:00 22,964.86 22,977.27 22,964.74 22,969.78 0.0K
16:05 22,969.66 22,975.14 22,968.97 22,970.00 0.0K
16:10 22,970.75 22,976.71 22,970.35 22,971.66 0.0K
16:15 22,970.23 22,971.70 22,958.02 22,961.53 0.0K
16:20 22,961.26 22,961.88 22,956.44 22,958.22 0.0K
16:25 22,961.74 22,963.60 22,957.24 22,960.63 0.0K
16:30 22,961.63 22,968.39 22,961.63 22,963.93 0.0K
16:35 22,964.73 22,965.65 22,961.42 22,962.89 0.0K
16:40 22,962.98 22,968.77 22,960.81 22,961.71 0.0K
16:45 22,961.34 22,966.68 22,961.34 22,966.68 0.0K
16:50 22,967.89 22,977.10 22,966.87 22,967.88 0.0K
16:55 22,970.27 22,974.89 22,967.34 22,971.17 0.0K
17:00 22,970.45 22,977.38 22,968.45 22,969.08 0.0K
17:05 22,969.14 22,981.02 22,969.14 22,981.02 0.0K
17:10 22,979.08 22,989.82 22,978.55 22,989.82 0.0K
17:15 22,988.32 22,993.07 22,983.81 22,990.61 0.0K
17:20 22,989.96 23,001.82 22,989.96 23,001.60 0.0K
17:25 23,002.53 23,009.62 22,999.39 23,003.63 0.0K
17:30 23,006.67 23,006.67 23,006.67 23,006.67 0.0K
17:35 23,006.67 23,008.97 23,005.48 23,008.97 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar