100.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 116.00 | 117.70 | 116.00 | 117.70 | 79.2K |
| 09:20 | 117.70 | 119.00 | 117.00 | 118.00 | 60.5K |
| 09:25 | 117.27 | 118.50 | 117.00 | 118.00 | 20.6K |
| 09:30 | 118.00 | 118.00 | 117.00 | 117.00 | 15.5K |
| 09:35 | 118.00 | 118.00 | 116.70 | 117.00 | 7.9K |
| 09:40 | 117.00 | 117.00 | 116.81 | 116.83 | 0.4K |
| 09:45 | 117.00 | 117.10 | 116.75 | 117.00 | 5.8K |
| 09:50 | 117.19 | 117.24 | 116.70 | 117.00 | 10.1K |
| 09:55 | 116.90 | 116.90 | 116.06 | 116.06 | 3.8K |
| 10:00 | 116.06 | 116.78 | 115.50 | 116.00 | 13.5K |
| 10:05 | 116.02 | 116.70 | 116.02 | 116.70 | 0.1K |
| 10:10 | 116.50 | 116.50 | 116.50 | 116.50 | 1.1K |
| 10:15 | 116.20 | 116.60 | 116.03 | 116.60 | 3.0K |
| 10:20 | 116.60 | 116.60 | 116.10 | 116.10 | 1.4K |
| 10:25 | 116.49 | 116.49 | 116.49 | 116.49 | 1.1K |
| 10:30 | 116.49 | 116.50 | 116.01 | 116.01 | 4.2K |
| 10:35 | 116.10 | 116.60 | 116.01 | 116.01 | 2.4K |
| 10:40 | 116.01 | 116.01 | 115.23 | 115.23 | 11.2K |
| 10:45 | 115.60 | 115.60 | 114.00 | 114.00 | 11.1K |
| 10:50 | 114.00 | 114.05 | 113.51 | 113.60 | 4.7K |
| 10:55 | 113.51 | 113.90 | 113.00 | 113.90 | 15.0K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 11:05 | 113.00 | 113.01 | 112.78 | 113.01 | 8.7K |
| 11:10 | 113.01 | 113.89 | 113.01 | 113.89 | 0.3K |
| 11:15 | 113.00 | 113.74 | 112.78 | 113.74 | 1.6K |
| 11:20 | 112.80 | 112.80 | 112.79 | 112.79 | 3.5K |
| 11:25 | 113.49 | 113.49 | 111.00 | 112.50 | 10.3K |
| 11:30 | 112.00 | 112.50 | 112.00 | 112.50 | 0.7K |
| 11:35 | 112.10 | 112.10 | 111.75 | 111.75 | 2.6K |
| 11:40 | 112.50 | 112.50 | 111.00 | 111.00 | 7.4K |
| 11:45 | 112.00 | 112.75 | 112.00 | 112.01 | 3.3K |
| 11:50 | 113.00 | 113.00 | 112.97 | 112.97 | 4.9K |
| 11:55 | 113.00 | 113.40 | 113.00 | 113.40 | 4.1K |
| 14:30 | 113.80 | 113.80 | 113.80 | 113.80 | 1.0K |
| 14:35 | 113.50 | 113.89 | 113.00 | 113.89 | 2.1K |
| 14:40 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0K |
| 14:45 | 112.50 | 113.48 | 112.50 | 113.48 | 2.1K |
| 14:50 | 113.49 | 113.49 | 112.58 | 112.58 | 0.3K |
| 15:00 | 112.50 | 112.50 | 112.50 | 112.50 | 3.5K |
| 15:05 | 112.50 | 112.50 | 112.05 | 112.50 | 1.8K |
| 15:15 | 112.98 | 113.00 | 112.98 | 113.00 | 1.1K |
| 15:20 | 112.50 | 112.50 | 112.00 | 112.00 | 4.3K |
| 15:25 | 111.58 | 112.00 | 111.58 | 112.00 | 3.3K |
| 15:30 | 112.00 | 112.00 | 111.82 | 112.00 | 1.3K |
| 15:35 | 112.50 | 112.50 | 112.50 | 112.50 | 1.4K |
| 15:40 | 112.50 | 112.51 | 112.50 | 112.51 | 3.2K |
| 15:45 | 112.51 | 112.96 | 112.51 | 112.51 | 1.4K |
| 15:50 | 114.90 | 114.90 | 114.00 | 114.00 | 9.4K |
| 15:55 | 113.90 | 113.90 | 112.75 | 112.75 | 10.0K |
| 16:00 | 112.75 | 113.90 | 112.75 | 113.90 | 14.1K |
| 16:05 | 112.85 | 112.85 | 112.81 | 112.81 | 0.7K |
| 16:10 | 113.30 | 113.30 | 111.79 | 112.88 | 12.7K |
| 16:15 | 112.00 | 113.00 | 112.00 | 112.50 | 3.9K |
| 16:20 | 112.10 | 112.10 | 112.10 | 112.10 | 1.3K |
| 16:25 | 112.03 | 112.38 | 111.63 | 112.38 | 24.6K |