Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
100.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 37.50 40.14 37.50 38.19 0.1M
2022-12-29 38.00 38.50 37.25 38.25 0.0M
2022-12-28 38.00 38.50 36.90 36.90 0.0M
2022-12-27 37.99 39.00 37.99 38.50 0.0M
2022-12-26 37.51 38.24 37.51 38.24 0.0M
2022-12-23 37.99 37.99 37.45 37.45 0.0M
2022-12-22 37.50 38.40 37.50 38.39 0.0M
2022-12-21 37.00 38.70 36.40 37.45 0.0M
2022-12-20 37.55 37.55 35.54 37.10 0.0M
2022-12-19 38.00 38.00 37.40 37.40 0.0M
2022-12-16 38.11 38.89 38.00 38.85 0.0M
2022-12-15 38.60 39.01 38.49 39.00 0.0M
2022-12-14 39.15 40.25 39.00 39.30 0.0M
2022-12-13 40.26 40.80 39.50 39.90 0.0M
2022-12-12 41.40 41.40 40.00 40.50 0.0M
2022-12-09 41.90 41.90 41.00 41.26 0.0M
2022-12-08 42.50 43.00 41.30 41.50 0.0M
2022-12-07 42.79 44.90 42.79 44.00 0.0M
2022-12-06 41.50 42.40 41.10 42.40 0.0M
2022-12-05 43.15 43.15 41.81 41.99 0.0M
2022-12-02 47.00 47.00 44.25 44.60 0.0M
2022-12-01 50.00 50.00 47.00 47.11 0.0M
2022-11-30 46.50 49.61 46.25 49.50 0.2M
2022-11-29 45.00 47.00 45.00 46.00 0.0M
2022-11-28 44.90 46.01 44.01 44.01 0.1M
2022-11-25 52.00 52.00 45.85 46.43 0.2M
2022-11-24 46.02 49.55 46.02 49.55 0.3M
2022-11-23 44.00 46.90 43.75 46.50 0.2M
2022-11-22 41.00 44.07 41.00 44.07 0.1M
2022-11-21 40.40 41.00 40.40 41.00 0.0M
2022-11-18 40.00 41.00 39.51 40.00 0.0M
2022-11-17 40.60 40.99 40.00 40.00 0.0M
2022-11-16 41.44 41.44 41.15 41.30 0.0M
2022-11-15 42.50 43.00 41.00 41.00 0.0M
2022-11-14 42.05 42.50 41.65 42.50 0.0M
2022-11-11 42.85 44.50 42.00 42.50 0.0M
2022-11-10 40.50 43.00 40.00 43.00 0.1M
2022-11-08 40.88 41.20 40.00 40.39 0.0M
2022-11-07 40.00 42.68 39.25 40.49 0.2M
2022-11-04 40.25 40.25 38.25 40.00 0.0M
2022-11-03 40.40 41.90 39.75 40.50 0.0M
2022-11-02 39.56 40.00 38.05 39.00 0.0M
2022-11-01 37.00 38.96 37.00 38.96 0.0M
2022-10-31 37.00 37.00 35.50 37.00 0.0M
2022-10-27 36.00 36.50 35.80 35.90 0.0M
2022-10-26 38.00 38.00 36.00 36.75 0.0M
2022-10-25 40.00 40.00 38.00 38.80 0.0M
2022-10-24 40.50 40.60 40.20 40.20 0.0M
2022-10-21 40.00 40.60 39.05 39.50 0.0M
2022-10-20 40.10 40.86 39.60 40.00 0.0M
2022-10-19 41.45 41.56 40.30 40.51 0.1M
2022-10-18 42.00 42.00 41.60 41.62 0.0M
2022-10-17 42.00 43.00 41.50 41.51 0.0M
2022-10-14 42.30 42.80 41.85 41.85 0.0M
2022-10-13 41.15 41.75 41.15 41.75 0.0M
2022-10-12 42.02 42.02 41.40 41.40 0.0M
2022-10-11 41.58 43.00 41.40 42.50 0.0M
2022-10-10 42.49 42.49 41.50 41.51 0.0M
2022-10-07 41.80 44.50 41.15 42.00 0.0M
2022-10-06 42.20 42.49 41.60 42.49 0.0M
2022-10-05 42.50 42.85 40.05 41.50 0.0M
2022-10-04 42.30 43.00 42.00 42.00 0.0M
2022-10-03 41.00 42.60 41.00 42.00 0.0M
2022-09-30 43.00 43.00 41.00 41.00 0.0M
2022-09-29 42.35 43.00 42.35 42.61 0.0M
2022-09-28 44.00 44.25 43.00 43.00 0.0M
2022-09-27 44.50 44.75 44.10 44.10 0.0M
2022-09-26 44.00 44.90 44.00 44.40 0.0M
2022-09-23 43.00 43.03 43.00 43.03 0.0M
2022-09-22 42.99 44.49 41.70 43.15 0.0M
2022-09-21 44.99 44.99 43.00 43.00 0.0M
2022-09-20 44.51 44.55 43.71 43.71 0.0M
2022-09-19 47.10 47.68 45.00 45.00 0.0M
2022-09-16 48.25 48.25 47.00 47.00 0.0M
2022-09-15 48.00 48.80 47.50 47.50 0.0M
2022-09-14 48.97 48.98 47.10 48.50 0.0M
2022-09-13 48.00 49.48 47.58 48.25 0.0M
2022-09-12 47.15 47.61 47.11 47.52 0.0M
2022-09-09 47.11 48.50 47.11 48.20 0.0M
2022-09-08 47.65 48.60 47.40 47.40 0.0M
2022-09-07 46.65 48.60 46.60 48.60 0.0M
2022-09-06 46.41 47.49 46.36 47.16 0.0M
2022-09-05 47.51 47.85 47.01 47.10 0.0M
2022-09-02 47.50 50.50 47.06 48.79 0.1M
2022-09-01 47.75 48.75 47.25 47.60 0.0M
2022-08-31 48.05 50.00 47.07 47.07 0.1M
2022-08-30 50.00 50.50 48.66 48.97 0.0M
2022-08-29 48.60 49.89 48.30 49.89 0.0M
2022-08-26 49.95 50.75 49.25 49.95 0.1M
2022-08-25 52.60 52.99 49.45 49.50 0.2M
2022-08-24 52.90 53.40 52.10 52.60 0.0M
2022-08-23 53.40 55.00 52.60 52.81 0.1M
2022-08-22 53.75 54.00 52.03 52.50 0.1M
2022-08-19 52.99 55.75 52.99 53.82 0.1M
2022-08-18 54.50 55.00 53.00 53.11 0.2M
2022-08-17 59.00 59.00 54.75 54.99 0.3M
2022-08-16 62.50 62.50 58.00 58.00 0.2M
2022-08-15 62.50 64.44 61.50 61.50 0.1M
2022-08-12 61.50 64.50 61.50 62.62 0.4M
2022-08-11 60.00 63.79 60.00 61.66 0.3M
2022-08-10 60.00 61.40 59.99 59.61 0.1M
2022-08-05 60.00 60.50 59.01 60.01 0.1M
2022-08-04 60.00 63.00 59.51 60.70 0.1M
2022-08-03 60.00 61.00 59.00 59.02 0.0M
2022-08-02 59.75 59.79 58.10 59.78 0.0M
2022-08-01 58.25 58.25 56.50 56.50 0.0M
2022-07-29 61.20 61.20 58.05 58.20 0.0M
2022-07-28 61.89 64.58 60.50 61.65 0.1M
2022-07-27 56.95 60.08 56.95 60.08 0.0M
2022-07-26 56.00 56.01 55.89 55.89 0.0M
2022-07-22 55.00 56.50 54.95 55.01 0.0M
2022-07-21 57.00 57.80 54.50 54.50 0.0M
2022-07-20 56.05 59.60 55.31 55.78 0.0M
2022-07-19 61.58 63.50 57.25 57.25 0.0M
2022-07-18 60.25 63.00 59.55 60.50 0.0M
2022-07-15 65.25 67.50 64.00 64.00 0.0M
2022-07-14 69.00 69.00 66.00 66.01 0.1M
2022-07-13 66.66 68.80 65.00 68.55 0.3M
2022-07-07 59.90 64.28 59.90 64.28 0.2M
2022-07-06 55.22 60.55 55.22 60.55 0.1M
2022-07-05 61.87 61.87 55.16 55.16 0.1M
2022-07-04 57.56 57.56 53.55 57.56 0.0M
2022-07-01 50.99 53.55 50.99 53.55 0.1M
2022-06-30 51.00 51.00 48.02 50.29 0.0M
2022-06-29 51.75 52.25 50.11 50.11 0.0M
2022-06-28 50.00 51.50 49.01 51.40 0.0M
2022-06-27 50.45 50.45 49.30 49.65 0.0M
2022-06-24 52.39 53.25 48.26 48.75 0.0M
2022-06-23 53.00 53.49 51.17 52.00 0.0M
2022-06-22 52.50 53.50 51.00 51.30 0.0M
2022-06-21 52.00 53.00 50.50 51.90 0.0M
2022-06-20 53.00 53.00 50.31 50.31 0.0M
2022-06-17 52.55 53.50 51.70 51.70 0.0M
2022-06-16 54.90 54.90 52.50 52.50 0.0M
2022-06-15 53.96 54.00 52.50 53.50 0.0M
2022-06-14 50.10 54.00 50.00 54.00 0.0M
2022-06-13 53.01 53.10 51.05 51.05 0.0M
2022-06-10 54.99 54.99 54.99 54.99 0.0M
2022-06-09 54.98 54.98 54.98 54.98 0.0M
2022-06-07 52.75 55.49 52.75 55.69 0.0M
2022-06-06 53.00 54.00 52.50 54.00 0.0M
2022-06-03 55.10 55.10 53.51 53.51 0.0M
2022-06-02 55.80 55.80 55.80 55.80 0.0M
2022-06-01 59.00 59.00 57.00 57.00 0.0M
2022-05-31 60.50 60.50 59.50 59.55 0.0M
2022-05-30 61.00 62.00 60.11 60.11 0.0M
2022-05-27 59.00 61.22 57.01 60.00 0.0M
2022-05-26 54.99 56.95 54.99 56.95 0.0M
2022-05-25 53.99 53.99 53.99 53.99 0.0M
2022-05-24 54.00 54.00 53.00 53.00 0.0M
2022-05-23 50.00 53.00 50.00 53.00 0.0M
2022-05-20 50.95 52.00 50.95 51.50 0.0M
2022-05-19 50.00 50.95 50.00 50.00 0.0M
2022-05-18 48.85 49.00 47.40 48.05 0.0M
2022-05-17 48.48 48.48 48.00 48.00 0.0M
2022-05-16 48.00 48.00 46.25 46.55 0.0M
2022-05-13 50.00 50.00 50.00 50.00 0.0M
2022-05-12 50.10 53.00 49.60 50.00 0.0M
2022-05-11 54.00 54.00 53.00 53.00 0.0M
2022-05-09 55.10 55.10 54.77 54.77 0.0M
2022-04-28 57.75 57.75 57.00 57.00 0.0M
2022-04-27 59.00 59.00 57.00 57.10 0.0M
2022-04-26 60.70 60.70 57.50 58.80 0.0M
2022-04-25 61.50 62.00 60.00 60.00 0.0M
2022-04-22 61.10 63.00 61.00 61.00 0.0M
2022-04-21 63.01 64.00 63.01 64.00 0.0M
2022-04-20 64.00 64.00 63.00 64.00 0.0M
2022-04-19 66.95 66.95 63.00 63.00 0.0M
2022-04-18 65.49 66.25 65.00 65.00 0.0M
2022-04-15 65.95 66.00 64.55 64.55 0.0M
2022-04-14 69.04 69.04 64.55 65.50 0.0M
2022-04-13 70.00 70.00 68.70 68.70 0.0M
2022-04-12 70.00 70.00 69.25 70.00 0.0M
2022-04-11 68.00 70.00 68.00 69.90 0.0M
2022-04-08 71.00 71.00 66.00 66.00 0.0M
2022-04-07 69.73 70.00 69.00 69.00 0.0M
2022-04-06 74.70 74.70 69.00 71.00 0.0M
2022-04-05 71.65 73.50 70.00 71.00 0.0M
2022-04-04 72.36 72.36 71.64 71.64 0.0M
2022-04-01 82.00 82.00 75.05 75.05 0.0M
2022-03-31 75.60 78.78 75.60 77.05 0.0M
2022-03-30 72.70 73.99 71.00 73.00 0.0M
2022-03-29 66.00 69.35 66.00 69.30 0.0M
2022-03-25 64.50 64.50 64.50 64.50 0.0M
2022-03-21 63.00 64.00 63.00 64.00 0.0M
2022-03-18 65.00 65.00 64.54 64.54 0.0M
2022-03-16 69.99 69.99 68.68 68.68 0.0M
2022-03-15 66.00 68.45 63.02 68.40 0.0M
2022-03-10 66.00 68.80 66.00 68.80 0.0M
2022-03-07 67.50 67.50 67.50 67.50 0.0M
2022-03-03 70.00 70.00 70.00 70.00 0.0M
2022-03-02 70.44 70.44 69.10 69.10 0.0M
2022-03-01 71.00 72.45 68.00 72.45 0.0M
2022-02-25 68.98 69.93 67.50 69.92 0.0M
2022-02-24 73.50 74.00 66.50 67.60 0.0M
2022-02-23 78.00 78.00 71.00 71.10 0.0M
2022-02-22 77.65 83.90 75.80 75.80 0.0M
2022-02-21 85.00 85.00 76.50 81.90 0.0M
2022-02-18 79.50 85.20 79.50 85.20 0.0M
2022-02-16 85.20 85.20 85.20 85.20 0.0M
2022-02-11 82.25 87.75 82.25 87.75 0.0M
2022-02-10 83.35 84.00 83.25 83.51 0.0M
2022-02-09 85.00 89.00 85.00 89.00 0.0M
2022-02-04 85.00 86.05 85.00 85.01 0.0M
2022-02-01 85.70 85.70 85.00 85.00 0.0M
2022-01-31 85.70 85.70 85.70 85.70 0.0M
2022-01-28 82.26 85.00 82.26 85.00 0.0M
2022-01-27 83.00 84.00 83.00 84.00 0.0M
2022-01-26 82.99 84.00 82.01 82.01 0.0M
2022-01-25 82.99 83.50 80.00 80.00 0.0M
2022-01-24 81.00 81.00 79.21 79.21 0.0M
2022-01-21 81.05 81.05 81.00 81.00 0.0M
2022-01-20 80.11 81.98 80.10 81.98 0.0M
2022-01-19 82.00 82.90 80.00 81.00 0.0M
2022-01-18 83.05 84.68 83.05 84.68 0.0M
2022-01-17 86.10 90.99 84.23 84.50 0.0M
2022-01-14 90.01 92.60 90.01 92.60 0.0M
2022-01-13 92.35 95.05 92.30 93.00 0.0M
2022-01-12 95.00 97.25 95.00 95.00 0.0M
2022-01-11 97.97 97.97 97.95 97.95 0.0M
2022-01-10 93.10 98.90 93.00 98.90 0.0M
2022-01-07 101.00 101.00 96.00 96.00 0.0M
2022-01-06 96.00 97.97 95.59 95.59 0.0M
2022-01-05 98.15 98.15 98.11 98.11 0.0M
2022-01-04 101.00 101.00 99.00 99.01 0.0M
2022-01-03 101.00 101.00 101.00 101.00 0.0M