25.45
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 21.32 | 25.45 | 21.32 | 25.45 | 0.0M |
| 2025-09-29 | 24.90 | 24.90 | 20.89 | 23.14 | 0.0M |
| 2025-09-26 | 24.98 | 24.98 | 24.98 | 23.14 | 0.0M |
| 2025-09-25 | 24.52 | 24.52 | 22.16 | 23.14 | 0.0M |
| 2025-09-24 | 26.00 | 26.00 | 22.15 | 22.29 | 0.0M |
| 2025-09-23 | 24.71 | 24.71 | 20.26 | 24.53 | 0.0M |
| 2025-09-22 | 23.00 | 23.00 | 23.00 | 22.46 | 0.0M |
| 2025-09-19 | 23.00 | 23.00 | 23.00 | 21.30 | 0.0M |
| 2025-09-18 | 21.00 | 25.00 | 21.00 | 21.30 | 0.0M |
| 2025-09-17 | 22.81 | 23.10 | 22.79 | 22.90 | 0.0M |
| 2025-09-16 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-09-15 | 22.80 | 26.50 | 22.80 | 25.32 | 0.0M |
| 2025-09-12 | 22.80 | 27.00 | 22.80 | 25.32 | 0.0M |
| 2025-09-11 | 26.00 | 27.00 | 23.00 | 25.32 | 0.0M |
| 2025-09-10 | 27.00 | 27.00 | 22.80 | 25.32 | 0.0M |
| 2025-09-09 | 22.79 | 26.00 | 22.79 | 25.32 | 0.0M |
| 2025-09-08 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2025-09-05 | 26.00 | 26.00 | 26.00 | 25.32 | 0.0M |
| 2025-09-04 | 25.00 | 28.48 | 25.00 | 25.32 | 0.0M |
| 2025-09-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-09-02 | 25.00 | 28.07 | 23.50 | 24.79 | 0.0M |
| 2025-09-01 | 25.50 | 27.50 | 25.50 | 25.52 | 0.0M |
| 2025-08-28 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-18 | 26.00 | 26.00 | 26.00 | 25.00 | 0.0M |
| 2025-08-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-08 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-08-06 | 22.50 | 27.00 | 22.50 | 25.00 | 0.0M |
| 2025-08-05 | 23.00 | 23.00 | 23.00 | 25.00 | 0.0M |
| 2025-08-04 | 23.50 | 25.00 | 22.00 | 25.00 | 0.0M |
| 2025-08-01 | 22.50 | 23.00 | 22.50 | 23.00 | 0.0M |
| 2025-07-17 | 21.00 | 22.00 | 21.00 | 22.00 | 0.0M |
| 2025-07-16 | 20.00 | 23.00 | 20.00 | 22.00 | 0.0M |
| 2025-07-15 | 23.00 | 23.00 | 23.00 | 22.00 | 0.0M |
| 2025-07-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-09 | 22.40 | 22.40 | 22.00 | 22.24 | 0.0M |
| 2025-07-07 | 22.00 | 23.00 | 22.00 | 23.00 | 0.0M |
| 2025-07-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-07-01 | 19.80 | 22.00 | 19.80 | 22.00 | 0.0M |
| 2025-06-24 | 19.95 | 22.00 | 19.95 | 22.00 | 0.0M |
| 2025-06-23 | 24.20 | 24.20 | 20.00 | 22.00 | 0.0M |
| 2025-06-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-06-17 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-06-10 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-06-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-06-04 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2025-06-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-06-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-05-30 | 21.00 | 21.00 | 21.00 | 19.50 | 0.0M |
| 2025-05-29 | 19.75 | 19.75 | 19.75 | 19.50 | 0.0M |
| 2025-05-19 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2025-05-13 | 19.90 | 19.91 | 19.90 | 19.90 | 0.0M |
| 2025-05-05 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0M |
| 2025-04-25 | 22.20 | 22.20 | 22.02 | 22.02 | 0.0M |
| 2025-04-22 | 19.90 | 19.90 | 19.90 | 22.02 | 0.0M |
| 2025-04-18 | 20.00 | 20.00 | 20.00 | 22.02 | 0.0M |
| 2025-04-17 | 20.00 | 23.99 | 20.00 | 22.02 | 0.0M |
| 2025-04-14 | 20.00 | 20.00 | 20.00 | 22.02 | 0.0M |
| 2025-04-08 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0M |
| 2025-04-04 | 21.00 | 22.00 | 21.00 | 20.02 | 0.0M |
| 2025-04-03 | 19.00 | 20.20 | 19.00 | 20.02 | 0.0M |
| 2025-03-24 | 22.00 | 22.00 | 20.00 | 20.00 | 0.0M |
| 2025-03-20 | 22.00 | 22.00 | 22.00 | 20.00 | 0.0M |
| 2025-03-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0M |
| 2025-03-10 | 21.00 | 21.00 | 20.00 | 20.00 | 0.0M |
| 2025-03-05 | 21.45 | 21.45 | 21.45 | 19.51 | 0.0M |
| 2025-02-17 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0M |
| 2025-02-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-02-04 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0M |
| 2025-01-29 | 19.00 | 19.51 | 19.00 | 19.51 | 0.0M |
| 2025-01-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2025-01-23 | 21.45 | 21.45 | 21.45 | 19.50 | 0.0M |
| 2025-01-15 | 19.50 | 19.50 | 19.50 | 19.50 | 0.1M |
| 2025-01-02 | 20.00 | 20.55 | 20.00 | 20.55 | 0.0M |