Bolan Casting Ltd (BOLC)

BOLC
🏛️ Pakistan →
100.29
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 100.98 102.00 100.00 100.29 0.1M
2025-09-26 102.49 102.49 99.50 100.37 0.1M
2025-09-25 102.70 102.70 101.00 101.43 0.0M
2025-09-24 103.70 103.70 101.11 101.26 0.0M
2025-09-23 103.90 103.90 101.55 101.99 0.0M
2025-09-22 102.42 103.97 101.00 102.49 0.0M
2025-09-19 104.79 106.00 101.11 102.42 0.1M
2025-09-18 104.50 104.50 102.50 103.01 0.1M
2025-09-17 108.00 108.00 102.01 103.01 0.2M
2025-09-16 109.02 110.90 106.10 107.19 0.1M
2025-09-15 104.00 109.90 100.16 107.12 0.2M
2025-09-12 100.25 105.00 99.00 102.23 0.1M
2025-09-11 103.00 103.00 97.00 99.86 0.1M
2025-09-10 105.00 107.00 99.85 103.21 0.1M
2025-09-09 104.00 108.40 103.00 104.58 0.1M
2025-09-08 106.94 106.94 103.02 103.47 0.0M
2025-09-05 106.00 106.00 104.42 104.81 0.0M
2025-09-04 106.00 107.00 104.55 105.15 0.1M
2025-09-03 109.00 110.44 104.20 105.72 0.1M
2025-09-02 109.89 109.89 106.61 107.49 0.1M
2025-09-01 110.90 111.98 108.50 108.63 0.0M
2025-08-29 112.00 112.98 105.75 110.94 0.0M
2025-08-28 112.50 113.00 111.07 111.21 0.0M
2025-08-27 114.40 114.40 112.00 112.43 0.0M
2025-08-26 114.90 114.90 111.51 113.07 0.0M
2025-08-25 113.00 114.49 113.00 113.07 0.0M
2025-08-22 114.95 114.99 113.06 113.87 0.0M
2025-08-21 113.51 115.25 112.00 113.28 0.1M
2025-08-20 114.90 114.90 113.01 113.99 0.0M
2025-08-19 115.00 115.00 112.11 113.55 0.0M
2025-08-18 115.00 115.00 113.00 114.10 0.0M
2025-08-15 114.10 116.44 110.25 113.24 0.2M
2025-08-13 115.01 116.50 113.00 113.26 0.1M
2025-08-12 116.05 117.40 115.05 115.59 0.0M
2025-08-11 118.00 118.00 115.55 115.82 0.1M
2025-08-08 119.20 119.80 117.10 117.57 0.0M
2025-08-07 119.90 119.90 118.00 118.47 0.0M
2025-08-06 116.20 122.00 116.20 118.08 0.1M
2025-08-05 119.50 120.00 117.50 118.09 0.1M
2025-08-04 124.00 125.00 119.00 119.17 0.2M
2025-08-01 125.50 128.40 120.01 122.46 1.2M
2025-07-31 119.85 130.00 118.30 125.81 3.5M
2025-07-30 118.01 120.00 116.16 118.74 0.1M
2025-07-29 119.48 120.49 117.00 118.48 0.1M
2025-07-28 119.20 121.55 118.11 119.05 0.1M
2025-07-25 117.70 122.00 115.22 117.85 0.2M
2025-07-24 120.64 120.64 115.00 117.83 0.2M
2025-07-23 125.00 130.44 120.01 120.64 2.5M
2025-07-22 114.86 125.14 112.19 124.44 1.2M
2025-07-21 112.38 116.19 112.00 113.76 0.1M
2025-07-18 116.00 119.00 111.00 112.38 0.4M
2025-07-17 106.50 116.86 106.00 115.23 0.5M
2025-07-16 105.25 107.98 105.25 106.24 0.1M
2025-07-15 113.40 113.40 107.00 107.24 0.2M
2025-07-14 117.26 117.90 112.00 112.92 0.2M
2025-07-11 114.00 121.07 111.51 117.25 1.2M
2025-07-10 102.02 112.55 102.01 110.06 2.6M
2025-07-09 104.00 104.85 101.25 102.33 0.1M
2025-07-08 102.49 107.20 101.99 103.72 0.5M
2025-07-07 100.01 101.95 99.00 100.88 0.1M
2025-07-04 98.12 100.80 98.12 100.14 0.1M
2025-07-03 102.99 102.99 99.25 100.00 0.1M
2025-07-02 102.00 103.00 100.00 101.77 0.1M
2025-07-01 103.00 103.49 99.50 100.68 0.1M
2025-06-30 102.21 105.80 100.50 102.05 0.4M
2025-06-27 93.00 101.19 92.00 98.98 0.3M
2025-06-26 94.50 94.50 90.16 91.99 0.1M
2025-06-25 93.50 95.00 93.00 93.34 0.1M
2025-06-24 90.58 95.49 90.58 92.79 0.1M
2025-06-23 95.00 95.00 86.98 87.57 0.1M
2025-06-20 99.75 100.90 96.00 96.64 0.1M
2025-06-19 96.50 100.85 94.12 98.21 0.4M
2025-06-18 94.05 95.00 90.15 93.15 0.1M
2025-06-17 95.25 98.00 94.00 94.06 0.1M
2025-06-16 94.50 102.00 93.90 96.13 0.1M
2025-06-13 96.89 96.89 92.56 95.88 0.2M
2025-06-12 104.00 108.97 97.01 98.12 1.1M
2025-06-11 91.31 100.36 89.70 100.36 0.5M
2025-06-10 91.30 93.25 91.04 91.24 0.0M
2025-06-05 92.60 93.01 91.12 92.22 0.0M
2025-06-04 91.50 94.77 91.50 92.60 0.0M
2025-06-03 93.10 95.00 93.00 93.90 0.0M
2025-06-02 91.50 95.79 91.50 93.08 0.1M
2025-05-30 88.54 96.00 88.15 91.28 0.1M
2025-05-29 89.20 90.86 88.80 89.50 0.0M
2025-05-27 90.00 91.47 89.12 89.43 0.0M
2025-05-26 90.50 92.50 90.01 90.96 0.0M
2025-05-23 91.60 94.98 89.95 90.12 0.1M
2025-05-22 92.25 97.00 91.00 91.99 0.1M
2025-05-21 92.07 93.69 92.00 92.81 0.0M
2025-05-20 93.00 94.69 91.00 92.07 0.0M
2025-05-19 92.30 97.95 92.30 93.91 0.1M
2025-05-16 92.96 95.49 91.31 93.21 0.1M
2025-05-15 92.00 94.91 91.00 92.96 0.1M
2025-05-14 92.30 95.95 85.20 91.44 0.1M
2025-05-13 95.00 95.95 91.81 92.72 0.1M
2025-05-12 97.68 97.68 93.00 95.14 0.1M
2025-05-09 78.00 90.10 75.11 88.80 0.1M
2025-05-08 91.14 93.50 81.91 81.91 0.0M
2025-05-07 91.10 98.75 90.87 91.01 0.1M
2025-05-06 102.51 104.95 100.00 100.97 0.0M
2025-05-05 106.89 107.00 100.19 103.74 0.1M
2025-05-02 105.00 109.50 104.01 105.05 0.1M
2025-04-30 111.00 111.91 101.30 104.79 0.2M
2025-04-29 104.00 110.62 100.00 109.70 0.6M
2025-04-28 99.00 105.69 94.03 100.56 0.3M
2025-04-25 99.49 101.90 93.13 99.62 0.2M
2025-04-24 103.50 105.00 98.60 98.71 0.2M
2025-04-23 112.02 119.00 108.01 109.56 0.2M
2025-04-22 118.99 122.75 114.89 115.67 0.7M
2025-04-21 104.08 114.49 98.50 114.46 0.7M
2025-04-18 108.00 114.00 97.66 104.08 0.4M
2025-04-17 96.00 104.06 94.00 104.06 0.4M
2025-04-16 87.00 94.60 87.00 94.60 0.3M
2025-04-15 87.50 88.60 85.01 86.00 0.1M
2025-04-14 89.70 89.71 86.00 86.64 0.0M
2025-04-11 87.50 90.40 87.10 88.10 0.0M
2025-04-10 93.80 93.80 86.65 88.72 0.1M
2025-04-09 90.00 90.50 86.50 89.68 0.0M
2025-04-08 90.90 91.00 86.00 89.54 0.0M
2025-04-07 89.00 91.89 85.50 89.40 0.0M
2025-04-04 91.00 91.30 90.01 90.49 0.0M
2025-04-03 88.28 95.00 88.28 91.78 0.0M
2025-03-27 88.41 90.38 88.00 88.04 0.0M
2025-03-26 89.57 91.40 87.40 88.11 0.0M
2025-03-25 89.02 91.39 88.10 89.04 0.0M
2025-03-24 92.99 92.99 86.00 89.18 0.0M
2025-03-21 92.99 92.99 90.10 91.09 0.0M
2025-03-20 93.00 93.00 91.50 92.00 0.0M
2025-03-19 91.12 94.00 91.11 93.43 0.0M
2025-03-18 93.00 93.00 90.80 91.09 0.0M
2025-03-17 93.40 93.40 91.20 91.62 0.0M
2025-03-14 94.84 95.50 93.01 93.25 0.0M
2025-03-13 92.20 93.00 91.70 92.85 0.0M
2025-03-12 94.00 94.22 92.50 92.77 0.0M
2025-03-11 96.49 96.50 92.02 93.05 0.0M
2025-03-10 93.00 96.60 91.02 94.04 0.0M
2025-03-07 90.00 92.01 88.15 90.75 0.0M
2025-03-06 89.04 89.49 82.55 86.73 0.0M
2025-03-05 90.91 90.91 89.00 89.00 0.0M
2025-03-04 90.00 90.98 88.60 89.25 0.0M
2025-03-03 90.50 91.00 90.00 90.17 0.0M
2025-02-28 92.77 92.77 90.01 90.87 0.0M
2025-02-27 91.25 92.99 90.01 91.15 0.0M
2025-02-26 93.19 93.19 90.01 91.20 0.0M
2025-02-25 93.99 94.00 92.70 92.81 0.0M
2025-02-24 91.11 94.00 90.01 92.08 0.0M
2025-02-21 92.15 94.50 91.00 91.18 0.0M
2025-02-20 92.50 95.00 92.20 92.69 0.0M
2025-02-19 94.08 95.90 93.55 93.94 0.0M
2025-02-18 96.35 97.94 93.51 94.50 0.1M
2025-02-17 99.30 102.00 94.95 96.32 0.0M
2025-02-14 104.99 105.00 98.00 99.01 0.0M
2025-02-13 100.00 105.00 97.74 103.41 0.1M
2025-02-12 93.90 101.49 93.90 99.30 0.2M
2025-02-11 95.98 97.00 88.00 93.67 0.1M
2025-02-10 106.49 107.90 93.72 93.85 0.2M
2025-02-07 103.00 107.75 102.98 104.13 0.0M
2025-02-06 106.30 111.70 100.00 103.14 0.0M
2025-02-04 110.04 110.77 104.00 104.76 0.0M
2025-02-03 113.95 114.00 108.00 111.19 0.0M
2025-01-31 114.99 115.00 112.00 112.52 0.0M
2025-01-30 115.65 115.65 110.00 113.09 0.0M
2025-01-29 114.20 117.40 110.00 112.19 0.0M
2025-01-28 117.35 118.50 107.00 112.40 0.1M
2025-01-27 118.17 120.00 117.25 117.50 0.0M
2025-01-24 119.96 121.49 117.11 118.87 0.0M
2025-01-23 119.00 120.00 115.00 118.51 0.0M
2025-01-22 123.89 124.98 115.90 117.39 0.1M
2025-01-21 123.52 124.14 121.00 121.49 0.0M
2025-01-20 127.90 127.90 123.50 123.56 0.0M
2025-01-17 122.48 127.00 122.07 125.94 0.0M
2025-01-16 122.05 125.00 121.05 121.93 0.0M
2025-01-15 126.00 129.39 123.00 124.80 0.1M
2025-01-14 122.50 123.70 121.00 122.74 0.0M
2025-01-13 118.00 127.00 118.00 120.63 0.1M
2025-01-10 126.00 126.00 118.01 120.59 0.0M
2025-01-09 123.50 124.00 120.00 122.41 0.0M
2025-01-08 122.21 129.94 122.21 125.55 0.1M
2025-01-07 130.00 130.00 120.60 124.75 0.1M
2025-01-06 140.00 140.00 126.56 126.56 0.2M
2025-01-03 139.84 143.00 135.11 138.90 0.6M
2025-01-02 125.00 138.25 125.00 134.69 0.6M
2025-01-01 122.01 128.10 122.01 125.02 0.1M