Bank Alfalah Ltd (BAFL)

BAFL
🏛️ Pakistan →
105.64
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 102.00 102.00 101.90 101.90 2.9K
09:35 101.00 101.00 99.01 101.00 6.2K
09:40 101.00 101.00 100.40 100.51 80.3K
09:45 100.99 101.00 100.99 101.00 14.2K
09:50 101.00 101.00 100.75 100.75 3.0K
09:55 100.75 101.00 100.50 100.99 57.3K
10:00 100.99 100.99 100.50 100.50 1.1K
10:05 100.50 100.98 100.50 100.95 60.0K
10:10 100.60 100.95 100.50 100.95 84.0K
10:15 100.55 100.55 100.55 100.55 0.1K
10:20 100.50 100.90 100.50 100.90 20.1K
10:25 100.89 100.90 100.40 100.50 184.7K
10:30 100.50 100.89 100.50 100.89 1.3K
10:35 100.89 101.00 100.89 100.89 20.7K
10:40 100.88 100.88 100.51 100.51 1.9K
10:45 100.74 100.75 100.63 100.75 3.6K
10:50 100.75 100.75 100.60 100.75 7.7K
10:55 100.75 100.85 100.51 100.84 19.0K
11:00 100.84 100.84 100.51 100.51 25.2K
11:05 100.70 100.74 100.70 100.74 4.6K
11:10 100.90 101.75 100.90 101.74 48.4K
11:15 101.40 101.40 101.39 101.39 2.7K
11:20 101.10 101.10 101.10 101.10 3.2K
11:25 101.12 101.12 101.12 101.12 0.5K
11:30 101.35 101.50 101.35 101.50 23.2K
11:35 101.50 101.50 101.50 101.50 0.5K
11:40 101.30 101.59 101.30 101.50 39.5K
11:45 101.49 101.50 100.74 100.74 48.1K
11:50 100.75 101.00 100.70 100.70 32.4K
11:55 100.70 100.98 100.70 100.98 0.4K
12:00 100.75 100.75 100.60 100.60 19.4K
12:05 100.99 100.99 100.40 100.50 49.3K
12:10 100.50 100.50 100.50 100.50 17.5K
12:15 100.50 100.50 100.50 100.50 25.3K
12:20 100.49 100.49 100.05 100.40 25.9K
12:25 100.40 100.90 100.40 100.90 5.9K
12:30 100.89 100.99 100.30 100.99 21.2K
12:35 100.70 100.70 100.70 100.70 13.3K
12:40 100.70 100.70 100.69 100.69 15.7K
12:45 100.69 100.69 100.52 100.52 0.6K
12:50 100.70 100.70 100.52 100.52 0.0K
12:55 100.70 100.70 100.70 100.70 0.1K
13:00 100.70 100.70 100.56 100.56 1.6K
13:05 100.50 100.50 100.50 100.50 24.9K
13:10 100.50 100.50 100.50 100.50 25.0K
13:15 100.50 100.50 100.50 100.50 3.2K
13:20 100.50 100.50 100.50 100.50 48.5K
13:25 100.70 100.70 100.70 100.70 0.0K
13:30 100.90 100.90 100.90 100.90 2.5K
13:35 100.90 100.90 100.90 100.90 0.1K
13:40 100.90 100.90 100.90 100.90 0.8K
13:45 100.90 100.90 100.01 100.89 176.8K
13:50 100.50 101.00 100.50 100.98 53.0K
13:55 100.98 100.98 100.50 100.95 40.9K
14:00 100.90 100.90 100.50 100.89 52.5K
14:05 100.89 100.90 100.60 100.60 2.1K
14:10 100.88 100.88 100.50 100.50 29.0K
14:15 100.50 100.50 100.25 100.25 0.1K
14:20 100.25 100.50 100.25 100.40 1.5K
14:25 100.49 100.49 100.26 100.26 3.6K
14:30 100.49 100.50 100.40 100.50 11.5K
14:35 100.50 100.89 100.50 100.89 6.9K
14:40 100.83 100.83 100.79 100.79 6.6K
14:45 100.79 100.79 100.40 100.50 13.6K
14:50 100.50 100.50 100.41 100.50 1.0K
14:55 100.50 100.50 100.41 100.42 55.0K
15:00 100.40 100.40 100.00 100.10 126.0K
15:05 100.20 100.20 100.20 100.20 7.5K
15:10 100.20 100.20 99.95 99.95 57.4K
15:15 100.00 100.00 99.70 99.79 53.3K
15:20 99.75 100.49 99.75 100.40 163.7K
15:25 100.39 101.40 100.32 100.50 267.9K
16:25 100.32 100.32 100.32 100.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 100.80 106.54 100.51 105.64 2.9M
2025-09-25 102.00 102.00 99.01 100.32 2.2M
2025-09-24 100.26 102.10 100.10 101.78 0.6M
2025-09-23 101.58 102.98 99.01 100.26 3.0M
2025-09-22 103.08 104.00 101.32 101.58 0.4M
2025-09-19 102.59 104.00 102.10 103.06 1.1M
2025-09-18 101.67 103.35 101.67 102.59 1.3M
2025-09-17 101.63 103.48 101.01 101.69 0.3M
2025-09-16 102.40 103.50 100.95 101.63 0.6M
2025-09-15 102.76 103.20 101.00 102.40 0.9M
2025-09-12 104.00 104.99 102.50 102.76 0.8M
2025-09-11 105.50 105.55 103.60 104.01 0.7M
2025-09-10 105.00 106.88 103.92 104.94 1.3M
2025-09-09 105.76 106.20 103.50 105.56 3.0M
2025-09-08 105.89 105.94 104.02 105.76 2.0M
2025-09-05 105.00 105.94 104.00 104.83 1.0M
2025-09-04 106.05 107.00 104.00 105.02 2.4M
2025-09-03 107.58 108.00 105.90 106.01 2.1M
2025-09-02 104.00 107.99 103.33 107.58 3.8M
2025-09-01 105.08 105.50 103.74 104.05 1.1M
2025-08-29 105.80 105.80 104.55 105.08 7.2M
2025-08-28 105.00 105.95 104.00 104.94 9.9M
2025-08-27 105.60 106.00 104.50 105.04 4.9M
2025-08-26 106.00 106.00 105.01 105.57 1.0M
2025-08-25 104.01 105.95 103.50 105.71 2.4M
2025-08-22 102.90 105.99 102.00 103.96 8.5M
2025-08-21 103.04 104.20 101.71 102.96 7.3M
2025-08-20 100.00 104.70 100.00 103.04 6.2M
2025-08-19 99.00 99.94 97.90 99.72 2.7M
2025-08-18 95.19 99.00 94.70 98.71 7.3M
2025-08-15 95.00 95.70 94.75 95.19 1.0M
2025-08-13 94.49 97.00 93.25 94.99 5.6M
2025-08-12 89.30 95.64 89.30 94.00 10.2M
2025-08-11 89.89 90.64 87.56 89.29 8.7M
2025-08-08 88.70 89.90 87.80 88.56 1.6M
2025-08-07 90.30 91.69 89.52 91.29 7.9M
2025-08-06 88.30 90.90 87.78 90.10 19.2M
2025-08-05 88.06 89.00 87.77 88.00 3.1M
2025-08-04 87.99 89.00 87.56 88.02 4.0M
2025-08-01 87.11 88.30 87.11 87.53 5.1M
2025-07-31 90.25 93.00 87.78 88.04 6.6M
2025-07-30 90.90 90.90 89.00 90.14 1.4M
2025-07-29 89.80 90.75 89.05 89.85 1.0M
2025-07-28 92.41 92.50 88.80 89.20 2.7M
2025-07-25 92.50 92.50 91.35 91.95 0.8M
2025-07-24 92.50 92.99 91.35 91.62 0.3M
2025-07-23 92.99 92.99 91.75 91.99 0.9M
2025-07-22 91.90 92.44 91.40 91.55 1.2M
2025-07-21 91.49 92.49 91.03 91.90 0.8M
2025-07-18 91.50 92.00 90.89 91.49 0.6M
2025-07-17 91.50 92.35 90.30 91.68 2.4M
2025-07-16 93.21 93.90 90.50 91.28 2.8M
2025-07-15 94.00 96.90 92.10 93.21 6.4M
2025-07-14 91.75 94.50 91.69 94.12 4.8M
2025-07-11 92.60 94.80 90.30 91.56 4.1M
2025-07-10 88.50 92.50 88.50 91.52 3.9M
2025-07-09 88.50 89.00 87.42 88.81 1.7M
2025-07-08 89.00 89.44 87.50 88.90 3.1M
2025-07-07 86.48 90.89 86.00 88.97 10.4M
2025-07-04 83.50 85.98 83.00 85.34 4.8M
2025-07-03 84.50 85.00 83.31 83.64 9.5M
2025-07-02 83.11 84.65 82.90 84.29 8.3M
2025-07-01 81.00 83.00 80.25 82.85 9.0M
2025-06-30 78.05 80.85 78.05 80.24 2.3M
2025-06-27 78.35 80.50 77.75 79.41 2.9M
2025-06-26 79.98 80.00 77.00 77.80 1.1M
2025-06-25 79.00 79.85 78.10 79.54 1.2M
2025-06-24 75.01 79.99 75.01 78.05 2.2M
2025-06-23 74.69 75.89 73.50 74.37 0.9M
2025-06-20 76.44 76.44 74.51 75.17 0.4M
2025-06-19 76.98 78.00 74.30 75.00 2.1M
2025-06-18 77.00 77.24 75.26 76.19 0.1M
2025-06-17 77.45 77.89 76.19 76.80 0.7M
2025-06-16 77.50 77.50 75.51 76.63 0.4M
2025-06-13 77.01 77.99 76.00 76.68 0.5M
2025-06-12 80.41 81.50 77.30 77.87 3.8M
2025-06-11 79.50 80.80 79.50 80.41 2.9M
2025-06-10 77.55 79.48 76.80 79.14 1.2M
2025-06-05 77.74 78.25 76.50 77.47 1.6M
2025-06-04 74.98 78.75 74.98 77.30 11.1M
2025-06-03 73.35 75.20 73.35 74.75 0.9M
2025-06-02 73.77 74.20 73.50 73.56 0.2M
2025-05-30 73.98 74.00 73.25 73.63 0.2M
2025-05-29 73.26 74.45 73.26 73.50 0.2M
2025-05-27 73.98 73.98 73.25 73.79 0.7M
2025-05-26 74.00 74.00 73.50 73.80 0.4M
2025-05-23 73.91 74.50 73.45 74.00 0.7M
2025-05-22 74.98 75.00 73.40 73.58 1.0M
2025-05-21 73.75 74.90 73.01 74.46 1.4M
2025-05-20 74.89 74.90 72.60 73.23 3.4M
2025-05-19 74.88 74.99 73.75 74.66 0.6M
2025-05-16 74.40 75.00 73.40 74.88 1.2M
2025-05-15 73.25 74.00 73.25 73.41 0.4M
2025-05-14 74.56 74.85 73.00 73.23 1.1M
2025-05-13 76.00 76.00 74.40 74.65 1.8M
2025-05-12 77.17 77.17 74.15 76.78 10.0M
2025-05-09 66.98 70.48 66.98 70.15 4.5M
2025-05-08 69.80 70.90 62.50 67.49 6.7M
2025-05-07 68.99 71.88 68.52 69.15 1.5M
2025-05-06 71.33 72.25 70.12 71.03 0.5M
2025-05-05 72.50 73.18 71.25 71.48 0.4M
2025-05-02 70.50 73.50 70.50 72.45 1.2M
2025-04-30 71.68 71.68 69.99 70.62 2.4M
2025-04-29 71.12 72.42 70.51 71.67 0.9M
2025-04-28 72.90 72.90 70.97 71.17 2.4M
2025-04-25 74.50 74.50 73.10 74.14 4.3M
2025-04-24 74.51 75.00 72.50 73.47 2.9M
2025-04-23 75.79 76.10 74.99 75.10 3.6M
2025-04-22 76.90 76.90 75.00 75.60 1.6M
2025-04-21 75.50 77.25 75.50 76.65 6.4M
2025-04-18 74.49 75.40 73.50 75.08 4.0M
2025-04-17 75.00 76.50 74.00 74.51 10.3M
2025-04-16 74.90 75.72 74.00 74.81 4.1M
2025-04-15 74.50 75.15 74.01 74.31 1.9M
2025-04-14 74.90 74.90 72.95 73.77 3.4M
2025-04-11 74.80 74.80 73.51 74.03 1.8M
2025-04-10 75.48 76.25 74.20 74.83 6.4M
2025-04-09 74.95 74.95 73.25 73.55 2.9M
2025-04-08 74.10 76.15 74.10 75.30 32.6M
2025-04-07 73.75 74.20 70.00 73.43 7.7M
2025-04-04 75.00 78.00 74.11 74.37 43.5M
2025-04-03 73.97 75.00 73.21 74.48 0.7M
2025-03-27 74.98 74.98 71.50 73.13 2.0M
2025-03-26 76.98 76.98 72.50 73.88 2.4M
2025-03-25 77.13 77.13 75.41 75.56 0.3M
2025-03-24 77.00 77.26 75.10 75.96 0.1M
2025-03-21 77.70 77.70 75.70 75.99 0.1M
2025-03-20 77.42 78.00 76.86 76.91 0.4M
2025-03-19 77.24 77.99 76.00 77.42 0.4M
2025-03-18 75.90 77.00 75.90 76.69 0.1M
2025-03-17 75.99 76.32 75.10 75.51 0.0M
2025-03-14 76.38 76.60 75.50 75.62 0.4M
2025-03-13 76.00 76.47 75.00 75.05 0.2M
2025-03-12 76.00 76.74 74.00 75.68 0.1M
2025-03-11 75.50 76.99 75.00 75.14 0.1M
2025-03-10 77.50 77.50 75.00 76.02 0.1M
2025-03-07 77.75 78.60 77.50 77.77 0.3M
2025-03-06 77.10 77.98 76.85 77.25 0.5M
2025-03-05 78.02 78.02 77.00 77.09 0.3M
2025-03-04 77.20 78.45 76.87 78.02 0.1M
2025-03-03 78.50 78.50 77.07 77.10 0.2M
2025-02-28 77.03 77.96 77.00 77.06 0.2M
2025-02-27 78.60 78.90 76.91 77.03 0.6M
2025-02-26 78.15 78.50 77.15 77.34 4.2M
2025-02-25 78.85 79.00 77.01 77.98 7.4M
2025-02-24 77.43 79.00 77.43 77.85 0.5M
2025-02-21 79.00 79.00 77.15 77.43 0.4M
2025-02-20 80.00 80.00 78.41 78.66 4.7M
2025-02-19 79.90 80.20 79.00 79.97 1.5M
2025-02-18 79.83 80.00 78.49 79.72 0.4M
2025-02-17 79.70 80.21 78.00 78.69 0.8M
2025-02-14 77.75 79.79 77.55 79.25 0.3M
2025-02-13 77.90 78.44 77.00 78.10 0.5M
2025-02-12 79.00 79.90 77.00 77.24 0.5M
2025-02-11 79.98 79.98 78.75 78.88 0.1M
2025-02-10 79.90 79.90 76.05 78.50 0.5M
2025-02-07 79.88 80.00 78.50 78.89 0.4M
2025-02-06 80.78 80.90 77.50 78.71 0.4M
2025-02-04 80.21 80.85 78.90 79.10 0.4M
2025-02-03 80.01 81.00 80.00 80.21 0.2M
2025-01-31 81.90 81.90 80.80 81.10 3.8M
2025-01-30 82.50 83.40 80.00 80.99 1.2M
2025-01-29 82.99 82.99 80.79 81.51 2.2M
2025-01-28 83.49 83.49 82.00 82.87 0.2M
2025-01-27 84.97 85.30 82.00 82.63 1.0M
2025-01-24 84.30 85.20 83.01 84.97 0.3M
2025-01-23 85.48 85.48 83.90 83.97 0.1M
2025-01-22 83.96 85.69 83.50 84.00 1.0M
2025-01-21 84.50 84.50 83.51 84.05 0.2M
2025-01-20 84.90 85.75 83.70 83.83 0.6M
2025-01-17 84.40 85.50 83.25 85.09 0.8M
2025-01-16 84.45 84.78 82.90 84.20 1.5M
2025-01-15 82.00 84.50 82.00 83.68 0.4M
2025-01-14 82.33 82.89 80.11 81.51 1.3M
2025-01-13 82.01 85.00 81.70 82.60 1.0M
2025-01-10 82.97 84.87 82.50 83.75 0.4M
2025-01-09 84.00 85.00 82.36 82.97 0.5M
2025-01-08 86.00 86.35 82.00 83.39 0.2M
2025-01-07 87.00 87.25 84.50 85.42 0.3M
2025-01-06 86.84 88.00 83.25 86.51 0.8M
2025-01-03 86.94 88.00 84.50 86.60 0.5M
2025-01-02 83.25 87.30 83.25 85.90 1.3M
2025-01-01 83.03 85.81 83.00 85.01 0.5M