Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,750.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:19 13,200.00 13,250.00 13,200.00 13,250.00 2.8K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
09:22 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
09:23 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
09:24 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:26 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
09:28 13,300.00 13,300.00 13,250.00 13,250.00 3.5K
09:29 13,250.00 13,250.00 13,200.00 13,200.00 30.0K
09:30 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:31 13,200.00 13,200.00 13,200.00 13,200.00 3.8K
09:32 13,200.00 13,200.00 13,200.00 13,200.00 10.2K
09:34 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:35 13,200.00 13,200.00 13,200.00 13,200.00 7.1K
09:37 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
09:39 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
09:40 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:41 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
09:46 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
09:47 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:48 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:55 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
09:58 13,150.00 13,150.00 13,150.00 13,150.00 3.2K
10:01 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
10:05 13,150.00 13,150.00 13,150.00 13,150.00 7.9K
10:06 13,150.00 13,150.00 13,150.00 13,150.00 2.9K
10:08 13,200.00 13,200.00 13,200.00 13,200.00 5.0K
10:11 13,200.00 13,200.00 13,200.00 13,200.00 3.0K
10:12 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
10:13 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
10:14 13,200.00 13,200.00 13,200.00 13,200.00 1.7K
10:15 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:17 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
10:18 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:19 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
10:20 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
10:21 13,300.00 13,300.00 13,300.00 13,300.00 25.3K
10:22 13,350.00 13,350.00 13,350.00 13,350.00 17.8K
10:23 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
10:24 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
10:25 13,350.00 13,350.00 13,350.00 13,350.00 2.6K
10:26 13,350.00 13,350.00 13,300.00 13,300.00 1.8K
10:27 13,350.00 13,350.00 13,350.00 13,350.00 1.6K
10:28 13,350.00 13,350.00 13,350.00 13,350.00 6.5K
10:30 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
10:31 13,350.00 13,350.00 13,350.00 13,350.00 10.5K
10:32 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
10:34 13,350.00 13,350.00 13,350.00 13,350.00 0.8K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
10:36 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:40 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:41 13,300.00 13,300.00 13,300.00 13,300.00 5.5K
10:43 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
10:45 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:46 13,350.00 13,350.00 13,350.00 13,350.00 22.4K
10:47 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:48 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
10:50 13,350.00 13,350.00 13,350.00 13,350.00 18.2K
10:52 13,350.00 13,350.00 13,350.00 13,350.00 13.4K
10:55 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:56 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:57 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 1.8K
11:03 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:06 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
11:09 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
11:11 13,300.00 13,300.00 13,300.00 13,300.00 11.2K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:13 13,300.00 13,300.00 13,300.00 13,300.00 10.0K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 13.1K
11:16 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
11:21 13,200.00 13,200.00 13,200.00 13,200.00 20.0K
11:25 13,300.00 13,350.00 13,300.00 13,350.00 20.0K
13:00 13,200.00 13,300.00 13,200.00 13,300.00 0.6K
13:06 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
13:07 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
13:08 13,250.00 13,300.00 13,250.00 13,300.00 11.0K
13:09 13,300.00 13,400.00 13,300.00 13,400.00 83.3K
13:10 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
13:11 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
13:12 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
13:13 13,350.00 13,350.00 13,350.00 13,350.00 8.9K
13:14 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
13:15 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
13:16 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
13:17 13,350.00 13,350.00 13,350.00 13,350.00 4.0K
13:18 13,350.00 13,350.00 13,350.00 13,350.00 8.8K
13:19 13,400.00 13,400.00 13,400.00 13,400.00 35.0K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 4.1K
13:21 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
13:22 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:23 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:24 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
13:25 13,400.00 13,400.00 13,400.00 13,400.00 5.1K
13:26 13,350.00 13,350.00 13,350.00 13,350.00 6.0K
13:27 13,350.00 13,350.00 13,350.00 13,350.00 1.7K
13:30 13,350.00 13,400.00 13,350.00 13,400.00 2.5K
13:32 13,350.00 13,350.00 13,350.00 13,350.00 10.2K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:35 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:36 13,350.00 13,400.00 13,350.00 13,400.00 6.7K
13:37 13,400.00 13,400.00 13,350.00 13,400.00 13.3K
13:38 13,400.00 13,400.00 13,400.00 13,400.00 2.6K
13:39 13,400.00 13,400.00 13,400.00 13,400.00 8.3K
13:40 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
13:41 13,400.00 13,400.00 13,400.00 13,400.00 7.1K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
13:44 13,400.00 13,400.00 13,400.00 13,400.00 10.3K
13:45 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:46 13,400.00 13,400.00 13,400.00 13,400.00 0.9K
13:47 13,400.00 13,400.00 13,400.00 13,400.00 1.6K
13:49 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:51 13,400.00 13,400.00 13,400.00 13,400.00 5.1K
13:52 13,400.00 13,400.00 13,400.00 13,400.00 10.0K
13:53 13,400.00 13,400.00 13,400.00 13,400.00 9.8K
13:56 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
13:57 13,400.00 13,400.00 13,400.00 13,400.00 9.3K
13:58 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
13:59 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 4.8K
14:01 13,400.00 13,400.00 13,400.00 13,400.00 11.2K
14:02 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
14:06 13,350.00 13,350.00 13,350.00 13,350.00 3.9K
14:07 13,350.00 13,350.00 13,350.00 13,350.00 5.4K
14:08 13,300.00 13,300.00 13,300.00 13,300.00 8.0K
14:09 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:11 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
14:12 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
14:13 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
14:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
14:17 13,300.00 13,300.00 13,300.00 13,300.00 1.2K
14:18 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
14:20 13,200.00 13,250.00 13,200.00 13,200.00 5.6K
14:21 13,200.00 13,200.00 13,200.00 13,200.00 8.5K
14:22 13,200.00 13,250.00 13,200.00 13,250.00 12.0K
14:23 13,250.00 13,250.00 13,250.00 13,250.00 7.2K
14:25 13,300.00 13,300.00 13,250.00 13,250.00 3.0K
14:27 13,250.00 13,250.00 13,250.00 13,250.00 4.8K
14:28 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 30.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar