Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,750.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 13,350.00 13,350.00 13,300.00 13,300.00 32.3K
09:18 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
09:19 13,250.00 13,250.00 13,250.00 13,250.00 5.2K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
09:22 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
09:24 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:26 13,300.00 13,350.00 13,300.00 13,350.00 17.4K
09:28 13,350.00 13,350.00 13,300.00 13,300.00 8.5K
09:29 13,350.00 13,350.00 13,350.00 13,350.00 15.1K
09:30 13,350.00 13,400.00 13,350.00 13,400.00 0.4K
09:31 13,400.00 13,400.00 13,350.00 13,350.00 3.2K
09:32 13,400.00 13,400.00 13,400.00 13,400.00 15.2K
09:33 13,450.00 13,450.00 13,450.00 13,450.00 19.1K
09:34 13,450.00 13,450.00 13,450.00 13,450.00 10.0K
09:35 13,450.00 13,500.00 13,450.00 13,450.00 11.4K
09:36 13,450.00 13,450.00 13,450.00 13,450.00 4.6K
09:37 13,450.00 13,500.00 13,400.00 13,500.00 117.8K
09:38 13,500.00 13,500.00 13,450.00 13,500.00 35.0K
09:39 13,500.00 13,550.00 13,500.00 13,550.00 13.8K
09:40 13,550.00 13,550.00 13,500.00 13,500.00 16.0K
09:41 13,500.00 13,500.00 13,500.00 13,500.00 9.2K
09:42 13,500.00 13,550.00 13,500.00 13,550.00 108.4K
09:43 13,550.00 13,550.00 13,550.00 13,550.00 13.7K
09:44 13,550.00 13,550.00 13,550.00 13,550.00 1.4K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 6.6K
09:46 13,500.00 13,500.00 13,450.00 13,450.00 32.2K
09:47 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
09:48 13,450.00 13,450.00 13,450.00 13,450.00 2.5K
09:49 13,450.00 13,450.00 13,450.00 13,450.00 4.0K
09:50 13,450.00 13,450.00 13,450.00 13,450.00 3.7K
09:51 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
09:52 13,450.00 13,450.00 13,450.00 13,450.00 5.0K
09:53 13,450.00 13,450.00 13,450.00 13,450.00 8.3K
09:54 13,450.00 13,450.00 13,450.00 13,450.00 1.3K
09:55 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
09:56 13,450.00 13,450.00 13,450.00 13,450.00 6.0K
10:02 13,450.00 13,450.00 13,450.00 13,450.00 2.6K
10:03 13,450.00 13,450.00 13,450.00 13,450.00 12.5K
10:04 13,450.00 13,450.00 13,450.00 13,450.00 21.0K
10:05 13,450.00 13,450.00 13,450.00 13,450.00 3.7K
10:06 13,450.00 13,450.00 13,450.00 13,450.00 0.4K
10:08 13,400.00 13,400.00 13,400.00 13,400.00 4.3K
10:09 13,400.00 13,400.00 13,400.00 13,400.00 1.4K
10:10 13,400.00 13,400.00 13,400.00 13,400.00 2.8K
10:11 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:12 13,450.00 13,450.00 13,450.00 13,450.00 11.4K
10:13 13,450.00 13,450.00 13,450.00 13,450.00 26.9K
10:15 13,500.00 13,500.00 13,500.00 13,500.00 86.8K
10:16 13,550.00 13,550.00 13,550.00 13,550.00 142.6K
10:17 13,550.00 13,550.00 13,550.00 13,550.00 3.0K
10:18 13,600.00 13,600.00 13,600.00 13,600.00 109.2K
10:19 13,600.00 13,600.00 13,550.00 13,600.00 22.0K
10:20 13,650.00 13,650.00 13,600.00 13,650.00 56.5K
10:21 13,650.00 13,650.00 13,600.00 13,650.00 50.8K
10:22 13,650.00 13,650.00 13,600.00 13,600.00 19.1K
10:23 13,600.00 13,600.00 13,600.00 13,600.00 19.1K
10:24 13,600.00 13,600.00 13,550.00 13,600.00 14.5K
10:25 13,600.00 13,600.00 13,600.00 13,600.00 3.8K
10:26 13,600.00 13,600.00 13,550.00 13,550.00 21.4K
10:27 13,600.00 13,600.00 13,550.00 13,600.00 11.7K
10:28 13,600.00 13,600.00 13,600.00 13,600.00 10.7K
10:29 13,550.00 13,600.00 13,550.00 13,550.00 10.5K
10:30 13,600.00 13,600.00 13,600.00 13,600.00 0.4K
10:31 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:32 13,550.00 13,600.00 13,550.00 13,600.00 2.1K
10:33 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:35 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:36 13,600.00 13,600.00 13,600.00 13,600.00 1.2K
10:37 13,600.00 13,600.00 13,600.00 13,600.00 21.0K
10:38 13,600.00 13,600.00 13,600.00 13,600.00 2.6K
10:39 13,600.00 13,600.00 13,600.00 13,600.00 20.8K
10:40 13,550.00 13,600.00 13,550.00 13,600.00 8.4K
10:41 13,600.00 13,600.00 13,600.00 13,600.00 11.5K
10:42 13,600.00 13,600.00 13,600.00 13,600.00 24.9K
10:44 13,600.00 13,600.00 13,600.00 13,600.00 6.7K
10:46 13,600.00 13,600.00 13,600.00 13,600.00 2.5K
10:48 13,600.00 13,600.00 13,600.00 13,600.00 5.1K
10:51 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
10:52 13,600.00 13,600.00 13,600.00 13,600.00 0.2K
10:57 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
10:58 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
11:01 13,600.00 13,600.00 13,550.00 13,600.00 7.7K
11:02 13,600.00 13,600.00 13,550.00 13,550.00 63.4K
11:06 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
11:07 13,500.00 13,500.00 13,500.00 13,500.00 5.0K
11:08 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
11:09 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
11:10 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:14 13,500.00 13,500.00 13,500.00 13,500.00 16.3K
11:15 13,500.00 13,500.00 13,500.00 13,500.00 2.0K
11:16 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
11:17 13,450.00 13,450.00 13,450.00 13,450.00 9.9K
11:18 13,500.00 13,500.00 13,500.00 13,500.00 1.3K
11:19 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
11:20 13,500.00 13,500.00 13,500.00 13,500.00 0.5K
11:21 13,500.00 13,500.00 13,500.00 13,500.00 1.5K
11:27 13,500.00 13,500.00 13,500.00 13,500.00 0.6K
11:28 13,500.00 13,500.00 13,500.00 13,500.00 1.8K
13:00 13,450.00 13,500.00 13,400.00 13,400.00 54.0K
13:01 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:02 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:03 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
13:04 13,400.00 13,450.00 13,400.00 13,450.00 25.0K
13:05 13,450.00 13,450.00 13,400.00 13,450.00 38.7K
13:06 13,400.00 13,400.00 13,400.00 13,400.00 2.5K
13:07 13,400.00 13,400.00 13,400.00 13,400.00 3.8K
13:08 13,400.00 13,450.00 13,400.00 13,450.00 4.0K
13:09 13,400.00 13,400.00 13,400.00 13,400.00 57.3K
13:11 13,400.00 13,400.00 13,400.00 13,400.00 5.5K
13:12 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:13 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
13:14 13,400.00 13,450.00 13,400.00 13,400.00 24.1K
13:15 13,400.00 13,400.00 13,400.00 13,400.00 2.1K
13:16 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
13:17 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:18 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
13:20 13,400.00 13,400.00 13,400.00 13,400.00 0.4K
13:21 13,400.00 13,400.00 13,400.00 13,400.00 0.5K
13:22 13,400.00 13,400.00 13,400.00 13,400.00 9.0K
13:23 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:24 13,400.00 13,400.00 13,400.00 13,400.00 2.8K
13:25 13,400.00 13,500.00 13,400.00 13,400.00 30.4K
13:26 13,400.00 13,400.00 13,400.00 13,400.00 3.4K
13:27 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
13:28 13,400.00 13,400.00 13,400.00 13,400.00 1.2K
13:29 13,400.00 13,400.00 13,400.00 13,400.00 12.0K
13:30 13,400.00 13,400.00 13,400.00 13,400.00 1.5K
13:31 13,400.00 13,400.00 13,400.00 13,400.00 53.8K
13:32 13,400.00 13,400.00 13,400.00 13,400.00 1.9K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 0.8K
13:34 13,400.00 13,400.00 13,400.00 13,400.00 6.3K
13:35 13,400.00 13,450.00 13,400.00 13,450.00 25.8K
13:36 13,450.00 13,500.00 13,450.00 13,500.00 8.0K
13:37 13,500.00 13,500.00 13,500.00 13,500.00 12.1K
13:38 13,550.00 13,550.00 13,550.00 13,550.00 15.8K
13:39 13,550.00 13,550.00 13,500.00 13,500.00 30.0K
13:40 13,500.00 13,500.00 13,500.00 13,500.00 8.2K
13:41 13,450.00 13,450.00 13,450.00 13,450.00 24.5K
13:43 13,450.00 13,450.00 13,450.00 13,450.00 2.6K
13:44 13,450.00 13,450.00 13,450.00 13,450.00 1.5K
13:45 13,450.00 13,450.00 13,450.00 13,450.00 0.5K
13:46 13,450.00 13,450.00 13,450.00 13,450.00 3.6K
13:47 13,450.00 13,450.00 13,400.00 13,400.00 1.4K
13:48 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
13:49 13,400.00 13,450.00 13,400.00 13,400.00 33.0K
13:50 13,400.00 13,400.00 13,400.00 13,400.00 11.0K
13:51 13,400.00 13,400.00 13,400.00 13,400.00 13.4K
13:52 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
13:53 13,400.00 13,400.00 13,350.00 13,350.00 11.4K
13:54 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
13:55 13,400.00 13,400.00 13,400.00 13,400.00 4.6K
13:56 13,400.00 13,400.00 13,400.00 13,400.00 10.2K
13:57 13,400.00 13,400.00 13,350.00 13,350.00 11.9K
13:58 13,400.00 13,400.00 13,350.00 13,350.00 2.2K
13:59 13,350.00 13,400.00 13,350.00 13,350.00 6.8K
14:00 13,400.00 13,400.00 13,350.00 13,350.00 58.5K
14:01 13,350.00 13,350.00 13,300.00 13,300.00 4.8K
14:02 13,300.00 13,300.00 13,300.00 13,300.00 46.1K
14:03 13,300.00 13,350.00 13,300.00 13,350.00 29.8K
14:04 13,350.00 13,400.00 13,350.00 13,350.00 12.3K
14:05 13,350.00 13,350.00 13,350.00 13,350.00 3.2K
14:06 13,350.00 13,350.00 13,350.00 13,350.00 2.3K
14:08 13,350.00 13,350.00 13,300.00 13,300.00 4.7K
14:09 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
14:11 13,300.00 13,300.00 13,300.00 13,300.00 0.7K
14:12 13,300.00 13,300.00 13,300.00 13,300.00 32.8K
14:13 13,300.00 13,300.00 13,200.00 13,200.00 26.0K
14:14 13,200.00 13,200.00 13,200.00 13,200.00 10.7K
14:15 13,200.00 13,200.00 13,200.00 13,200.00 12.3K
14:16 13,200.00 13,200.00 13,150.00 13,150.00 7.0K
14:17 13,150.00 13,150.00 13,100.00 13,100.00 14.9K
14:18 13,150.00 13,200.00 13,150.00 13,200.00 14.9K
14:19 13,150.00 13,150.00 13,150.00 13,150.00 46.9K
14:20 13,150.00 13,150.00 13,150.00 13,150.00 6.4K
14:21 13,150.00 13,300.00 13,150.00 13,300.00 72.5K
14:22 13,300.00 13,300.00 13,250.00 13,250.00 72.7K
14:23 13,250.00 13,250.00 13,200.00 13,200.00 5.5K
14:24 13,250.00 13,250.00 13,200.00 13,200.00 5.5K
14:25 13,250.00 13,250.00 13,250.00 13,250.00 6.1K
14:26 13,200.00 13,250.00 13,200.00 13,200.00 22.4K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
14:28 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
14:29 13,200.00 13,200.00 13,100.00 13,200.00 7.4K
14:45 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
15:00 13,100.00 13,100.00 13,100.00 13,100.00 40.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar