Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,300.00 12,300.00 12,100.00 12,100.00 0.0K
09:01 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:02 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:03 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:04 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:05 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:06 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:07 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:08 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:09 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:10 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:11 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:12 12,150.00 12,150.00 12,100.00 12,100.00 0.0K
09:13 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:14 12,150.00 12,200.00 12,150.00 12,200.00 0.0K
09:15 12,200.00 12,200.00 12,200.00 12,200.00 189.1K
09:16 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
09:17 12,200.00 12,200.00 12,200.00 12,200.00 15.9K
09:21 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
09:22 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
09:23 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 11.5K
09:25 12,150.00 12,200.00 12,150.00 12,200.00 21.5K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 5.0K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 3.3K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 3.6K
09:29 12,250.00 12,250.00 12,200.00 12,200.00 1.4K
09:31 12,250.00 12,250.00 12,200.00 12,250.00 56.0K
09:35 12,250.00 12,250.00 12,250.00 12,250.00 1.1K
09:37 12,200.00 12,200.00 12,200.00 12,200.00 20.0K
09:38 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
09:39 12,200.00 12,200.00 12,200.00 12,200.00 6.3K
09:41 12,200.00 12,200.00 12,200.00 12,200.00 4.8K
09:44 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
09:45 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
09:46 12,200.00 12,200.00 12,200.00 12,200.00 21.1K
09:50 12,200.00 12,200.00 12,200.00 12,200.00 10.4K
09:51 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:55 12,200.00 12,350.00 12,200.00 12,350.00 131.8K
09:56 12,350.00 12,350.00 12,300.00 12,300.00 3.9K
09:58 12,300.00 12,300.00 12,300.00 12,300.00 20.8K
09:59 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:00 12,300.00 12,300.00 12,300.00 12,300.00 2.2K
10:06 12,300.00 12,300.00 12,250.00 12,250.00 1.3K
10:07 12,250.00 12,250.00 12,250.00 12,250.00 2.2K
10:08 12,250.00 12,250.00 12,250.00 12,250.00 5.0K
10:12 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:13 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
10:15 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:16 12,250.00 12,250.00 12,250.00 12,250.00 3.0K
10:19 12,250.00 12,250.00 12,250.00 12,250.00 14.9K
10:21 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
10:22 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
10:23 12,300.00 12,300.00 12,300.00 12,300.00 24.2K
10:24 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
10:25 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
10:26 12,300.00 12,350.00 12,300.00 12,300.00 13.5K
10:28 12,300.00 12,300.00 12,300.00 12,300.00 3.0K
10:30 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
10:32 12,350.00 12,400.00 12,350.00 12,400.00 132.9K
10:33 12,450.00 12,450.00 12,400.00 12,400.00 9.4K
10:34 12,400.00 12,400.00 12,400.00 12,400.00 3.2K
10:35 12,400.00 12,400.00 12,400.00 12,400.00 3.1K
10:36 12,400.00 12,400.00 12,400.00 12,400.00 7.5K
10:37 12,400.00 12,400.00 12,400.00 12,400.00 14.1K
10:38 12,400.00 12,400.00 12,400.00 12,400.00 12.5K
10:39 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
10:41 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:42 12,400.00 12,400.00 12,400.00 12,400.00 3.8K
10:44 12,400.00 12,400.00 12,400.00 12,400.00 0.2K
10:45 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:47 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
10:48 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
10:51 12,350.00 12,350.00 12,350.00 12,350.00 0.9K
10:55 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:03 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
11:04 12,400.00 12,400.00 12,400.00 12,400.00 1.1K
11:12 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
11:14 12,350.00 12,350.00 12,350.00 12,350.00 30.6K
11:15 12,350.00 12,350.00 12,350.00 12,350.00 7.1K
11:16 12,350.00 12,350.00 12,350.00 12,350.00 12.2K
11:19 12,350.00 12,350.00 12,350.00 12,350.00 0.5K
11:23 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:26 12,300.00 12,300.00 12,300.00 12,300.00 1.9K
11:28 12,350.00 12,350.00 12,350.00 12,350.00 0.1K
11:29 12,300.00 12,300.00 12,300.00 12,300.00 20.0K
13:00 12,300.00 12,300.00 12,300.00 12,300.00 7.8K
13:01 12,300.00 12,300.00 12,300.00 12,300.00 0.3K
13:02 12,250.00 12,300.00 12,250.00 12,300.00 12.6K
13:03 12,300.00 12,300.00 12,300.00 12,300.00 24.5K
13:04 12,300.00 12,300.00 12,300.00 12,300.00 2.6K
13:05 12,300.00 12,300.00 12,300.00 12,300.00 1.0K
13:06 12,300.00 12,300.00 12,300.00 12,300.00 6.3K
13:15 12,250.00 12,250.00 12,250.00 12,250.00 22.0K
13:16 12,250.00 12,250.00 12,250.00 12,250.00 10.4K
13:18 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:27 12,300.00 12,300.00 12,300.00 12,300.00 1.6K
13:28 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:30 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:31 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:33 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:34 12,300.00 12,300.00 12,300.00 12,300.00 0.1K
13:35 12,250.00 12,250.00 12,250.00 12,250.00 30.2K
13:38 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
13:39 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:41 12,250.00 12,250.00 12,250.00 12,250.00 3.1K
13:43 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:44 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:45 12,250.00 12,250.00 12,250.00 12,250.00 4.1K
13:46 12,250.00 12,250.00 12,250.00 12,250.00 0.2K
13:48 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:49 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:52 12,250.00 12,250.00 12,250.00 12,250.00 2.1K
13:53 12,250.00 12,250.00 12,250.00 12,250.00 2.9K
13:55 12,250.00 12,250.00 12,250.00 12,250.00 1.6K
13:56 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 0.6K
13:58 12,200.00 12,200.00 12,200.00 12,200.00 7.7K
13:59 12,200.00 12,250.00 12,200.00 12,250.00 37.3K
14:00 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
14:01 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:05 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
14:06 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
14:08 12,200.00 12,200.00 12,200.00 12,200.00 0.6K
14:09 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:10 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
14:11 12,200.00 12,200.00 12,200.00 12,200.00 0.5K
14:16 12,250.00 12,250.00 12,250.00 12,250.00 2.0K
14:17 12,250.00 12,250.00 12,200.00 12,200.00 5.1K
14:20 12,200.00 12,200.00 12,200.00 12,200.00 0.2K
14:21 12,200.00 12,200.00 12,200.00 12,200.00 3.5K
14:22 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:23 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:24 12,150.00 12,150.00 12,150.00 12,150.00 3.4K
14:25 12,200.00 12,200.00 12,200.00 12,200.00 1.8K
14:26 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:27 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:28 12,200.00 12,200.00 12,150.00 12,150.00 0.2K
14:29 12,200.00 12,200.00 12,200.00 12,200.00 3.2K
14:30 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
14:33 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:40 12,250.00 12,250.00 12,100.00 12,150.00 0.0K
14:45 12,150.00 12,150.00 12,150.00 12,150.00 37.5K
15:00 12,150.00 12,150.00 12,150.00 12,150.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar