Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,850.00 11,850.00 11,800.00 11,800.00 0.0K
09:04 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:05 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:06 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:09 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:11 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:13 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:14 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:15 11,800.00 11,800.00 11,800.00 11,800.00 3.5K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 1.5K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 1.7K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:24 11,750.00 11,750.00 11,700.00 11,700.00 0.5K
09:25 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:27 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 8.0K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:34 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
09:39 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:40 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
09:42 11,750.00 11,800.00 11,750.00 11,800.00 10.1K
09:43 11,800.00 11,800.00 11,800.00 11,800.00 29.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 10.7K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
09:48 11,850.00 11,900.00 11,850.00 11,900.00 0.9K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:52 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:53 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
09:54 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
09:56 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 1.4K
09:58 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
10:01 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:05 11,800.00 11,800.00 11,800.00 11,800.00 5.1K
10:06 11,800.00 11,800.00 11,800.00 11,800.00 5.0K
10:09 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:10 11,800.00 11,800.00 11,800.00 11,800.00 4.3K
10:12 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:13 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:25 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:27 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:29 11,750.00 11,750.00 11,750.00 11,750.00 9.0K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
10:31 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:32 11,750.00 11,750.00 11,750.00 11,750.00 10.5K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
10:35 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:36 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
10:37 11,750.00 11,750.00 11,750.00 11,750.00 2.8K
10:38 11,750.00 11,750.00 11,750.00 11,750.00 3.1K
10:39 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
10:40 11,750.00 11,750.00 11,700.00 11,700.00 30.5K
10:41 11,700.00 11,750.00 11,700.00 11,750.00 0.7K
10:44 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:46 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
10:47 11,750.00 11,750.00 11,750.00 11,750.00 5.8K
10:48 11,750.00 11,750.00 11,750.00 11,750.00 4.2K
10:49 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
10:52 11,750.00 11,750.00 11,750.00 11,750.00 2.4K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
10:55 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
11:04 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
11:05 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:12 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:15 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:25 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
11:27 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
11:28 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
13:00 11,750.00 11,800.00 11,750.00 11,750.00 2.7K
13:01 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:02 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
13:11 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:17 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:23 11,800.00 11,800.00 11,800.00 11,800.00 3.5K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
13:25 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
13:26 11,750.00 11,750.00 11,750.00 11,750.00 17.0K
13:32 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:33 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
13:34 11,800.00 11,800.00 11,800.00 11,800.00 13.4K
13:35 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
13:36 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
13:37 11,800.00 11,800.00 11,800.00 11,800.00 7.5K
13:38 11,750.00 11,750.00 11,750.00 11,750.00 10.3K
13:40 11,750.00 11,750.00 11,750.00 11,750.00 12.5K
13:41 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
13:42 11,750.00 11,750.00 11,750.00 11,750.00 5.8K
13:43 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
13:44 11,750.00 11,750.00 11,750.00 11,750.00 1.1K
13:46 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
13:48 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:49 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
13:51 11,750.00 11,750.00 11,750.00 11,750.00 0.9K
13:53 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
13:56 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:58 11,800.00 11,800.00 11,750.00 11,750.00 94.2K
13:59 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
14:02 11,800.00 11,800.00 11,800.00 11,800.00 2.7K
14:03 11,800.00 11,800.00 11,750.00 11,750.00 11.5K
14:04 11,750.00 11,750.00 11,750.00 11,750.00 8.4K
14:05 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
14:07 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:10 11,750.00 11,750.00 11,750.00 11,750.00 9.0K
14:11 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:13 11,700.00 11,700.00 11,700.00 11,700.00 20.7K
14:14 11,750.00 11,750.00 11,700.00 11,700.00 49.2K
14:15 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:16 11,700.00 11,700.00 11,700.00 11,700.00 4.0K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 2.8K
14:19 11,750.00 11,750.00 11,750.00 11,750.00 19.0K
14:20 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:24 11,750.00 11,750.00 11,750.00 11,750.00 1.4K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 12.3K
14:27 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:28 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 1.1K
14:30 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:32 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 35.5K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar