12,400.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:01 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:02 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:03 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:04 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:05 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:06 | 12,950.00 | 13,000.00 | 12,950.00 | 13,000.00 | 0.0K |
| 09:07 | 13,000.00 | 13,050.00 | 13,000.00 | 13,050.00 | 0.0K |
| 09:08 | 13,050.00 | 13,050.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:09 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:11 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:13 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:14 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:15 | 13,000.00 | 13,000.00 | 12,950.00 | 13,000.00 | 19.8K |
| 09:16 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 22.7K |
| 09:17 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.2K |
| 09:18 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10.1K |
| 09:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 8.9K |
| 09:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.6K |
| 09:23 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 2.5K |
| 09:24 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.1K |
| 09:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 1.5K |
| 09:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.7K |
| 09:27 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 09:28 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.0K |
| 09:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 2.6K |
| 09:30 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 23.2K |
| 09:31 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.5K |
| 09:32 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.3K |
| 09:33 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:34 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 09:37 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 8.7K |
| 09:38 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.1K |
| 09:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 09:40 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 09:41 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.0K |
| 09:42 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 12.7K |
| 09:43 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.3K |
| 09:44 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 9.4K |
| 09:45 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 09:50 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.3K |
| 09:52 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 09:53 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 9.1K |
| 09:54 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 09:57 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.9K |
| 09:58 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.4K |
| 09:59 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.7K |
| 10:00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.5K |
| 10:01 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 6.5K |
| 10:02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 10:06 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 10.0K |
| 10:08 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 3.0K |
| 10:09 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 10:10 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 10.1K |
| 10:12 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.6K |
| 10:14 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 10:15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:16 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.0K |
| 10:18 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.6K |
| 10:20 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.3K |
| 10:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.2K |
| 10:22 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 11.8K |
| 10:23 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.6K |
| 10:25 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:27 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.0K |
| 10:29 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.0K |
| 10:31 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1.3K |
| 10:36 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 4.0K |
| 10:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.8K |
| 10:43 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 10:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.5K |
| 10:49 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.5K |
| 10:51 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.8K |
| 10:53 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 11.1K |
| 10:56 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 42.6K |
| 11:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 11:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 26.8K |
| 11:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 11:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.7K |
| 11:19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 11:21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.6K |
| 11:28 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 11:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 13:00 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 45.7K |
| 13:01 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 18.0K |
| 13:02 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.6K |
| 13:03 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 1.6K |
| 13:04 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.5K |
| 13:06 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.4K |
| 13:07 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.0K |
| 13:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 9.2K |
| 13:12 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.3K |
| 13:13 | 12,700.00 | 12,700.00 | 12,650.00 | 12,700.00 | 13.2K |
| 13:14 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 4.8K |
| 13:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 6.0K |
| 13:18 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 2.1K |
| 13:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.4K |
| 13:20 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 1.9K |
| 13:21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 27.4K |
| 13:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 13:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.6K |
| 13:25 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.8K |
| 13:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 13:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.8K |
| 13:30 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 13:31 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 13:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 13:34 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:35 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.7K |
| 13:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.0K |
| 13:39 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 3.0K |
| 13:41 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.6K |
| 13:42 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 13:43 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 7.1K |
| 13:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 8.3K |
| 13:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 13:59 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.7K |
| 14:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 4.3K |
| 14:04 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.1K |
| 14:05 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.1K |
| 14:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.3K |
| 14:07 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 14:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.5K |
| 14:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 7.8K |
| 14:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 14:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.4K |
| 14:17 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 13.5K |
| 14:18 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 14:19 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 14:20 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 2.8K |
| 14:22 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.8K |
| 14:24 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 14:26 | 12,650.00 | 12,700.00 | 12,650.00 | 12,650.00 | 25.3K |
| 14:27 | 12,650.00 | 12,700.00 | 12,650.00 | 12,650.00 | 11.1K |
| 14:29 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.1K |
| 14:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:45 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 37.7K |
| 15:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |