1369 Construction JSC (C69)

C69
🏛️ Vietnam →
12,900.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
09:10 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
09:15 12,600.00 12,600.00 12,500.00 12,600.00 14.1K
09:20 12,500.00 12,600.00 12,500.00 12,600.00 3.1K
09:25 12,600.00 12,600.00 12,600.00 12,600.00 0.8K
09:30 12,600.00 12,600.00 12,500.00 12,500.00 3.4K
09:35 12,300.00 12,500.00 12,300.00 12,400.00 28.9K
09:45 12,400.00 12,400.00 12,400.00 12,400.00 13.3K
09:50 12,400.00 12,500.00 12,400.00 12,400.00 21.0K
09:55 12,400.00 12,500.00 12,300.00 12,500.00 20.1K
10:00 12,400.00 12,400.00 12,400.00 12,400.00 7.7K
10:10 12,400.00 12,400.00 12,400.00 12,400.00 40.6K
10:15 12,400.00 12,400.00 12,400.00 12,400.00 65.0K
10:20 12,400.00 12,400.00 12,400.00 12,400.00 22.5K
10:25 12,400.00 12,400.00 12,400.00 12,400.00 70.0K
10:30 12,500.00 12,500.00 12,500.00 12,500.00 7.3K
10:35 12,600.00 12,600.00 12,600.00 12,600.00 7.1K
10:45 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:20 12,500.00 12,500.00 12,500.00 12,500.00 0.6K
11:25 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
13:05 12,500.00 12,600.00 12,500.00 12,600.00 0.6K
13:10 12,600.00 12,600.00 12,500.00 12,500.00 0.6K
13:15 12,500.00 12,700.00 12,500.00 12,700.00 15.5K
13:20 12,700.00 12,700.00 12,600.00 12,700.00 7.3K
13:25 12,700.00 12,700.00 12,700.00 12,700.00 2.0K
13:30 12,600.00 12,700.00 12,600.00 12,700.00 9.0K
13:40 12,800.00 12,800.00 12,800.00 12,800.00 36.9K
13:45 12,900.00 12,900.00 12,900.00 12,900.00 36.6K
13:50 12,900.00 13,000.00 12,900.00 13,000.00 24.6K
14:00 12,800.00 12,800.00 12,800.00 12,800.00 6.4K
14:05 12,800.00 12,800.00 12,800.00 12,800.00 3.0K
14:15 12,800.00 12,800.00 12,800.00 12,800.00 12.9K
14:20 12,900.00 12,900.00 12,800.00 12,800.00 29.7K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 1.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 12,400.00 13,000.00 12,300.00 12,900.00 0.5M
2025-09-25 13,500.00 14,800.00 12,200.00 12,500.00 1.1M
2025-09-24 13,000.00 13,500.00 12,700.00 13,500.00 0.8M
2025-09-23 12,300.00 13,500.00 12,200.00 13,000.00 1.3M
2025-09-22 12,100.00 12,300.00 11,900.00 12,300.00 0.7M
2025-09-19 12,100.00 12,300.00 11,900.00 12,300.00 0.4M
2025-09-18 12,200.00 12,300.00 11,800.00 12,300.00 0.5M
2025-09-17 11,900.00 12,200.00 11,800.00 12,200.00 0.6M
2025-09-16 12,000.00 12,000.00 11,600.00 11,900.00 0.9M
2025-09-15 12,100.00 12,200.00 11,800.00 12,100.00 0.7M
2025-09-12 12,300.00 12,400.00 11,800.00 12,300.00 1.4M
2025-09-11 12,500.00 12,800.00 12,000.00 12,300.00 0.9M
2025-09-10 11,600.00 12,300.00 11,600.00 12,300.00 1.1M
2025-09-09 11,400.00 11,700.00 11,300.00 11,600.00 0.9M
2025-09-08 10,900.00 11,500.00 10,800.00 11,200.00 1.2M
2025-09-05 10,300.00 11,200.00 10,300.00 10,900.00 1.1M
2025-09-04 10,100.00 10,400.00 10,100.00 10,300.00 0.7M
2025-09-03 9,700.00 10,300.00 9,500.00 10,100.00 0.7M
2025-08-29 9,400.00 9,700.00 9,100.00 9,700.00 0.5M
2025-08-28 9,300.00 9,500.00 9,100.00 9,500.00 0.4M
2025-08-27 9,100.00 9,500.00 8,900.00 9,500.00 0.4M
2025-08-26 9,100.00 9,200.00 8,900.00 9,200.00 0.3M
2025-08-25 9,100.00 9,500.00 8,800.00 9,200.00 0.4M
2025-08-22 9,500.00 9,600.00 8,800.00 9,100.00 0.6M
2025-08-21 9,800.00 9,900.00 9,400.00 9,600.00 0.4M
2025-08-20 10,000.00 10,400.00 9,600.00 9,800.00 0.7M
2025-08-19 10,600.00 10,600.00 9,900.00 10,100.00 0.5M
2025-08-18 10,400.00 10,400.00 10,000.00 10,400.00 0.4M
2025-08-15 10,300.00 10,500.00 10,000.00 10,300.00 0.4M
2025-08-14 10,200.00 10,400.00 9,900.00 10,300.00 0.4M
2025-08-13 9,800.00 10,200.00 9,600.00 10,200.00 0.6M
2025-08-12 9,900.00 10,000.00 9,700.00 9,900.00 0.3M
2025-08-11 9,300.00 10,000.00 9,100.00 9,900.00 0.7M
2025-08-08 9,500.00 9,600.00 9,200.00 9,600.00 0.5M
2025-08-07 9,100.00 9,500.00 9,100.00 9,500.00 0.3M
2025-08-06 9,300.00 9,800.00 9,100.00 9,300.00 0.4M
2025-08-05 9,500.00 9,700.00 8,800.00 9,000.00 1.2M
2025-08-04 10,000.00 10,100.00 9,200.00 9,500.00 0.7M
2025-08-01 9,700.00 10,000.00 9,300.00 9,900.00 0.3M
2025-07-31 8,900.00 9,500.00 8,800.00 9,500.00 0.6M
2025-07-30 8,500.00 9,000.00 8,300.00 8,700.00 0.8M
2025-07-29 8,600.00 8,800.00 8,300.00 8,500.00 0.6M
2025-07-28 8,000.00 8,600.00 7,500.00 8,600.00 0.7M
2025-07-25 7,800.00 8,100.00 7,700.00 7,900.00 0.5M
2025-07-24 7,700.00 7,800.00 7,500.00 7,800.00 1.0M
2025-07-23 7,500.00 7,800.00 7,500.00 7,600.00 1.1M
2025-07-22 7,200.00 7,600.00 7,200.00 7,500.00 1.0M
2025-07-21 6,700.00 7,300.00 6,500.00 7,100.00 1.2M
2025-07-18 6,600.00 6,900.00 6,500.00 6,700.00 1.2M
2025-07-17 6,400.00 6,700.00 6,400.00 6,600.00 0.9M
2025-07-16 6,300.00 6,400.00 6,400.00 6,400.00 0.2M
2025-07-15 6,400.00 6,400.00 6,200.00 6,300.00 0.3M
2025-07-14 6,500.00 6,400.00 6,400.00 6,400.00 0.4M
2025-07-11 6,400.00 6,500.00 6,300.00 6,500.00 0.6M
2025-07-10 6,100.00 6,400.00 6,400.00 6,400.00 0.8M
2025-07-09 6,100.00 6,200.00 6,100.00 6,100.00 0.3M
2025-07-08 6,100.00 6,200.00 6,100.00 6,100.00 0.4M
2025-07-07 6,100.00 6,200.00 6,100.00 6,100.00 0.3M
2025-07-04 6,200.00 6,200.00 6,100.00 6,100.00 0.3M
2025-07-03 6,100.00 6,200.00 6,100.00 6,100.00 0.4M
2025-07-02 6,200.00 6,200.00 6,200.00 6,200.00 0.3M
2025-07-01 6,100.00 6,200.00 6,200.00 6,200.00 0.3M
2025-06-30 6,000.00 6,200.00 6,000.00 6,000.00 0.4M
2025-06-27 6,200.00 6,200.00 6,000.00 6,100.00 0.3M
2025-06-26 6,300.00 6,300.00 6,100.00 6,100.00 0.4M
2025-06-25 6,300.00 6,300.00 6,100.00 6,300.00 0.3M
2025-06-24 6,200.00 6,300.00 6,100.00 6,200.00 0.2M
2025-06-23 6,300.00 6,300.00 6,100.00 6,200.00 0.3M
2025-06-20 6,300.00 6,500.00 6,200.00 6,300.00 0.5M
2025-06-19 6,500.00 6,200.00 6,200.00 6,200.00 0.7M
2025-06-18 6,500.00 6,600.00 6,200.00 6,500.00 0.7M
2025-06-17 6,600.00 6,700.00 6,400.00 6,600.00 0.3M
2025-06-16 6,400.00 6,600.00 6,300.00 6,600.00 0.4M
2025-06-13 6,600.00 6,800.00 6,400.00 6,500.00 0.7M
2025-06-12 6,600.00 6,800.00 6,500.00 6,700.00 0.5M
2025-06-11 6,300.00 6,700.00 6,200.00 6,700.00 0.5M
2025-06-10 6,700.00 6,900.00 6,300.00 6,300.00 0.3M
2025-06-09 6,900.00 6,900.00 6,400.00 6,700.00 0.5M
2025-06-06 7,000.00 7,000.00 6,600.00 6,900.00 0.5M
2025-06-05 6,600.00 7,000.00 6,600.00 7,000.00 1.0M
2025-06-04 6,500.00 6,700.00 6,400.00 6,600.00 0.6M
2025-06-03 6,000.00 6,400.00 6,000.00 6,400.00 1.1M
2025-06-02 5,900.00 6,000.00 5,800.00 5,900.00 0.3M
2025-05-30 5,900.00 6,000.00 5,800.00 5,900.00 0.4M
2025-05-29 5,900.00 6,000.00 5,900.00 6,000.00 0.3M
2025-05-28 5,900.00 6,000.00 5,900.00 6,000.00 0.3M
2025-05-27 6,000.00 6,000.00 5,900.00 6,000.00 0.2M
2025-05-26 5,800.00 6,000.00 5,800.00 6,000.00 0.2M
2025-05-23 5,800.00 5,900.00 5,800.00 5,900.00 0.3M
2025-05-22 5,900.00 6,000.00 5,900.00 5,900.00 0.2M
2025-05-21 6,000.00 6,000.00 6,000.00 6,000.00 0.3M
2025-05-20 6,000.00 6,100.00 6,100.00 6,100.00 0.3M
2025-05-19 6,000.00 6,100.00 5,900.00 6,000.00 0.3M
2025-05-16 6,000.00 6,100.00 5,900.00 6,100.00 0.4M
2025-05-15 6,000.00 6,100.00 6,000.00 6,000.00 0.3M
2025-05-14 6,100.00 6,100.00 6,100.00 6,100.00 0.3M
2025-05-13 6,000.00 6,100.00 5,900.00 6,100.00 0.3M
2025-05-12 5,900.00 6,000.00 5,900.00 6,000.00 0.2M
2025-05-09 6,000.00 6,100.00 5,900.00 6,000.00 0.2M
2025-05-08 6,100.00 6,200.00 6,000.00 6,000.00 0.2M
2025-05-07 6,100.00 6,100.00 6,000.00 6,100.00 0.3M
2025-05-06 6,100.00 6,200.00 6,000.00 6,000.00 0.2M
2025-05-05 6,100.00 6,200.00 6,200.00 6,200.00 0.3M
2025-04-29 6,100.00 6,200.00 6,000.00 6,100.00 0.2M
2025-04-28 6,200.00 6,200.00 6,100.00 6,100.00 0.2M
2025-04-25 6,200.00 6,400.00 6,200.00 6,200.00 0.3M
2025-04-24 6,200.00 6,300.00 6,200.00 6,300.00 0.2M
2025-04-23 6,200.00 6,300.00 6,000.00 6,300.00 0.3M
2025-04-22 6,200.00 6,300.00 5,800.00 6,200.00 0.3M
2025-04-21 6,200.00 6,300.00 6,100.00 6,300.00 0.3M
2025-04-18 6,200.00 6,300.00 6,100.00 6,200.00 0.3M
2025-04-17 6,200.00 6,300.00 6,100.00 6,300.00 0.3M
2025-04-16 5,800.00 6,200.00 5,800.00 6,200.00 0.5M
2025-04-15 5,800.00 6,000.00 5,800.00 5,800.00 0.4M
2025-04-14 5,800.00 5,900.00 5,800.00 5,900.00 0.2M
2025-04-11 6,000.00 6,000.00 5,700.00 5,900.00 0.3M
2025-04-10 5,700.00 6,000.00 5,700.00 6,000.00 0.4M
2025-04-09 5,600.00 5,800.00 5,500.00 5,500.00 0.3M
2025-04-08 6,000.00 6,000.00 5,500.00 5,900.00 0.4M
2025-04-04 6,000.00 6,200.00 5,600.00 6,000.00 0.5M
2025-04-03 6,200.00 6,300.00 5,700.00 6,000.00 1.2M
2025-04-02 6,400.00 6,400.00 6,300.00 6,300.00 0.3M
2025-04-01 6,200.00 6,400.00 6,200.00 6,400.00 0.5M
2025-03-31 6,200.00 6,300.00 6,200.00 6,300.00 0.2M
2025-03-28 6,200.00 6,300.00 6,200.00 6,200.00 0.3M
2025-03-27 6,400.00 6,400.00 6,200.00 6,200.00 0.3M
2025-03-26 6,400.00 6,400.00 6,300.00 6,400.00 0.3M
2025-03-25 6,400.00 6,400.00 6,300.00 6,400.00 0.3M
2025-03-24 6,300.00 6,400.00 6,200.00 6,400.00 0.4M
2025-03-21 6,400.00 6,400.00 6,200.00 6,200.00 0.3M
2025-03-20 6,300.00 6,400.00 6,300.00 6,400.00 0.4M
2025-03-19 6,100.00 6,400.00 6,100.00 6,400.00 0.3M
2025-03-18 6,300.00 6,400.00 6,200.00 6,400.00 0.4M
2025-03-17 6,200.00 6,300.00 6,200.00 6,300.00 0.3M
2025-03-14 6,300.00 6,300.00 6,200.00 6,200.00 0.2M
2025-03-13 6,300.00 6,400.00 6,200.00 6,300.00 0.2M
2025-03-12 6,300.00 6,400.00 6,300.00 6,300.00 0.3M
2025-03-11 6,300.00 6,400.00 6,300.00 6,400.00 0.3M
2025-03-10 6,400.00 6,400.00 6,300.00 6,400.00 0.3M
2025-03-07 6,400.00 6,400.00 6,300.00 6,400.00 0.3M
2025-03-06 6,300.00 6,400.00 6,300.00 6,400.00 0.3M
2025-03-05 6,400.00 6,500.00 6,300.00 6,300.00 0.2M
2025-03-04 6,500.00 6,500.00 6,300.00 6,400.00 0.6M
2025-03-03 6,400.00 6,500.00 6,400.00 6,500.00 0.4M
2025-02-28 6,500.00 6,500.00 6,300.00 6,500.00 0.3M
2025-02-27 6,400.00 6,500.00 6,300.00 6,500.00 0.4M
2025-02-26 6,400.00 6,500.00 6,300.00 6,300.00 0.4M
2025-02-25 6,600.00 6,600.00 6,400.00 6,400.00 0.4M
2025-02-24 6,600.00 6,700.00 6,500.00 6,600.00 0.4M
2025-02-21 6,500.00 6,700.00 6,400.00 6,600.00 0.6M
2025-02-20 6,400.00 6,700.00 6,400.00 6,500.00 0.7M
2025-02-19 6,400.00 6,500.00 6,400.00 6,500.00 0.5M
2025-02-18 6,300.00 6,500.00 6,300.00 6,400.00 0.6M
2025-02-17 6,400.00 6,400.00 6,300.00 6,300.00 0.4M
2025-02-14 6,400.00 6,500.00 6,300.00 6,400.00 0.4M
2025-02-13 6,500.00 6,500.00 6,300.00 6,400.00 0.5M
2025-02-12 6,400.00 6,500.00 6,200.00 6,500.00 0.7M
2025-02-11 6,300.00 6,500.00 6,300.00 6,500.00 0.6M
2025-02-10 6,300.00 6,400.00 6,200.00 6,400.00 0.4M
2025-02-07 6,100.00 6,400.00 6,100.00 6,300.00 0.8M
2025-02-06 6,100.00 6,200.00 6,100.00 6,200.00 0.5M
2025-02-05 6,100.00 6,200.00 6,000.00 6,200.00 0.3M
2025-02-04 6,100.00 6,200.00 6,000.00 6,100.00 0.4M
2025-02-03 6,100.00 6,200.00 6,000.00 6,200.00 0.4M
2025-01-24 6,100.00 6,200.00 6,100.00 6,100.00 0.3M
2025-01-23 6,000.00 6,300.00 6,000.00 6,200.00 0.5M
2025-01-22 6,200.00 6,200.00 6,000.00 6,000.00 0.3M
2025-01-21 6,200.00 6,300.00 6,100.00 6,200.00 0.3M
2025-01-20 6,300.00 6,400.00 6,100.00 6,200.00 0.5M
2025-01-17 6,200.00 6,400.00 6,200.00 6,300.00 0.4M
2025-01-16 6,300.00 6,400.00 6,200.00 6,300.00 0.4M
2025-01-15 6,200.00 6,300.00 6,100.00 6,300.00 0.3M
2025-01-14 6,200.00 6,200.00 6,100.00 6,200.00 0.4M
2025-01-13 6,000.00 6,200.00 6,000.00 6,200.00 0.4M
2025-01-10 6,200.00 6,300.00 6,100.00 6,100.00 0.4M
2025-01-09 6,200.00 6,300.00 6,200.00 6,300.00 0.3M
2025-01-08 6,200.00 6,400.00 6,200.00 6,300.00 0.5M
2025-01-07 6,300.00 6,400.00 6,200.00 6,300.00 0.3M
2025-01-06 6,300.00 6,400.00 6,200.00 6,300.00 0.5M
2025-01-03 6,400.00 6,400.00 6,200.00 6,400.00 0.6M
2025-01-02 6,600.00 6,600.00 6,300.00 6,400.00 0.5M