Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,400.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:01 12,850.00 12,850.00 12,750.00 12,750.00 0.0K
09:02 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
09:03 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
09:04 12,750.00 12,800.00 12,750.00 12,800.00 0.0K
09:05 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:06 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:07 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:09 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
09:10 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:11 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
09:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:13 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:14 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:15 12,900.00 12,900.00 12,850.00 12,900.00 22.5K
09:16 12,850.00 12,900.00 12,850.00 12,900.00 5.9K
09:17 12,900.00 12,950.00 12,900.00 12,900.00 7.2K
09:18 12,950.00 13,000.00 12,900.00 12,950.00 6.0K
09:19 13,000.00 13,000.00 12,950.00 12,950.00 0.9K
09:20 13,000.00 13,000.00 12,950.00 12,950.00 7.1K
09:21 12,950.00 12,950.00 12,950.00 12,950.00 3.1K
09:22 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
09:23 13,000.00 13,000.00 12,900.00 13,000.00 9.7K
09:24 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
09:25 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
09:27 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
09:28 12,900.00 12,900.00 12,900.00 12,900.00 16.1K
09:29 12,900.00 12,900.00 12,900.00 12,900.00 3.9K
09:30 12,900.00 12,900.00 12,900.00 12,900.00 1.2K
09:31 12,850.00 12,850.00 12,850.00 12,850.00 3.0K
09:32 12,850.00 12,850.00 12,800.00 12,800.00 14.1K
09:33 12,800.00 12,850.00 12,800.00 12,850.00 1.1K
09:34 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
09:35 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
09:36 12,850.00 12,850.00 12,800.00 12,800.00 1.0K
09:37 12,850.00 12,850.00 12,850.00 12,850.00 1.0K
09:38 12,850.00 12,850.00 12,850.00 12,850.00 10.0K
09:39 12,850.00 12,850.00 12,850.00 12,850.00 34.8K
09:40 12,800.00 12,800.00 12,800.00 12,800.00 4.4K
09:41 12,850.00 12,900.00 12,850.00 12,900.00 51.9K
09:42 12,850.00 12,900.00 12,850.00 12,900.00 52.7K
09:43 12,900.00 12,950.00 12,900.00 12,950.00 42.0K
09:44 12,950.00 12,950.00 12,950.00 12,950.00 0.9K
09:45 12,950.00 12,950.00 12,950.00 12,950.00 19.0K
09:46 12,950.00 13,000.00 12,950.00 13,000.00 1.5K
09:48 12,950.00 12,950.00 12,950.00 12,950.00 12.7K
09:49 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:50 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
09:51 12,950.00 12,950.00 12,950.00 12,950.00 18.2K
09:52 12,950.00 12,950.00 12,950.00 12,950.00 1.6K
09:53 13,000.00 13,000.00 12,950.00 12,950.00 1.1K
09:54 13,000.00 13,100.00 13,000.00 13,100.00 73.2K
09:55 13,100.00 13,100.00 13,100.00 13,100.00 84.9K
09:56 13,100.00 13,150.00 13,100.00 13,100.00 17.1K
09:57 13,100.00 13,150.00 13,050.00 13,050.00 26.4K
09:58 13,100.00 13,100.00 13,000.00 13,000.00 38.2K
09:59 12,950.00 12,950.00 12,950.00 12,950.00 17.9K
10:00 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:02 12,950.00 12,950.00 12,950.00 12,950.00 6.0K
10:06 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
10:09 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:10 13,000.00 13,000.00 13,000.00 13,000.00 2.9K
10:11 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
10:12 12,950.00 13,000.00 12,950.00 13,000.00 4.7K
10:13 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:14 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:16 12,950.00 13,000.00 12,950.00 13,000.00 0.3K
10:17 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
10:20 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:23 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
10:24 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:25 12,950.00 12,950.00 12,950.00 12,950.00 2.7K
10:27 12,950.00 12,950.00 12,950.00 12,950.00 2.3K
10:30 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
10:31 12,950.00 12,950.00 12,950.00 12,950.00 3.7K
10:33 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:42 13,000.00 13,000.00 13,000.00 13,000.00 18.0K
10:43 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
10:46 13,000.00 13,050.00 13,000.00 13,050.00 3.2K
10:49 13,000.00 13,000.00 13,000.00 13,000.00 4.1K
10:51 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:53 12,950.00 13,000.00 12,950.00 13,000.00 5.1K
10:54 13,000.00 13,050.00 13,000.00 13,050.00 50.0K
10:56 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
10:58 13,050.00 13,050.00 13,050.00 13,050.00 7.0K
10:59 13,100.00 13,100.00 13,100.00 13,100.00 3.3K
11:00 13,100.00 13,100.00 13,050.00 13,100.00 5.4K
11:01 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
11:02 13,100.00 13,100.00 13,100.00 13,100.00 12.7K
11:03 13,050.00 13,050.00 13,050.00 13,050.00 14.5K
11:04 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:05 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
11:08 13,000.00 13,050.00 13,000.00 13,050.00 9.3K
11:10 13,050.00 13,050.00 13,050.00 13,050.00 0.5K
11:11 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
11:12 13,000.00 13,000.00 13,000.00 13,000.00 51.2K
11:16 12,950.00 13,000.00 12,950.00 13,000.00 5.1K
11:17 12,950.00 12,950.00 12,950.00 12,950.00 7.8K
11:18 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:20 13,000.00 13,000.00 13,000.00 13,000.00 3.0K
11:22 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
11:23 12,950.00 12,950.00 12,950.00 12,950.00 2.5K
11:24 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
11:26 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
11:27 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
13:00 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
13:04 13,000.00 13,000.00 13,000.00 13,000.00 2.0K
13:09 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
13:10 12,950.00 12,950.00 12,950.00 12,950.00 3.0K
13:11 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
13:12 12,950.00 12,950.00 12,950.00 12,950.00 1.5K
13:13 12,900.00 12,900.00 12,900.00 12,900.00 6.5K
13:18 12,900.00 12,900.00 12,900.00 12,900.00 3.5K
13:19 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
13:20 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:21 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
13:22 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:23 12,900.00 12,900.00 12,900.00 12,900.00 3.0K
13:24 12,900.00 12,950.00 12,900.00 12,950.00 4.1K
13:29 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:30 12,900.00 12,900.00 12,900.00 12,900.00 28.5K
13:31 12,900.00 12,900.00 12,900.00 12,900.00 5.1K
13:35 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
13:36 12,900.00 12,900.00 12,900.00 12,900.00 15.8K
13:37 12,850.00 12,850.00 12,850.00 12,850.00 3.9K
13:38 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
13:40 12,900.00 12,900.00 12,850.00 12,900.00 5.1K
13:41 12,850.00 12,900.00 12,850.00 12,900.00 9.2K
13:42 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
13:45 12,900.00 12,900.00 12,900.00 12,900.00 0.5K
13:46 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
13:48 12,900.00 12,900.00 12,900.00 12,900.00 3.6K
13:51 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
13:52 12,900.00 12,900.00 12,900.00 12,900.00 20.3K
13:53 12,950.00 12,950.00 12,900.00 12,950.00 5.2K
13:54 12,950.00 12,950.00 12,950.00 12,950.00 2.0K
13:55 12,900.00 12,900.00 12,900.00 12,900.00 8.2K
13:56 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:58 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
13:59 12,900.00 12,950.00 12,900.00 12,950.00 0.5K
14:00 12,950.00 12,950.00 12,950.00 12,950.00 0.5K
14:01 12,950.00 12,950.00 12,950.00 12,950.00 5.0K
14:03 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
14:04 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
14:05 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:06 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:07 12,850.00 12,850.00 12,850.00 12,850.00 33.0K
14:08 12,850.00 12,900.00 12,850.00 12,900.00 10.1K
14:12 12,850.00 12,850.00 12,850.00 12,850.00 10.0K
14:13 12,900.00 12,900.00 12,900.00 12,900.00 1.1K
14:14 12,850.00 12,850.00 12,850.00 12,850.00 10.2K
14:15 12,850.00 12,850.00 12,850.00 12,850.00 13.2K
14:16 12,850.00 12,850.00 12,800.00 12,800.00 120.3K
14:17 12,850.00 12,850.00 12,850.00 12,850.00 0.4K
14:18 12,850.00 12,850.00 12,850.00 12,850.00 0.2K
14:19 12,850.00 12,900.00 12,850.00 12,900.00 35.6K
14:20 12,900.00 12,900.00 12,850.00 12,850.00 32.3K
14:21 12,900.00 12,900.00 12,900.00 12,900.00 3.1K
14:22 12,900.00 12,900.00 12,900.00 12,900.00 4.3K
14:23 12,900.00 12,900.00 12,900.00 12,900.00 9.6K
14:24 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:25 12,900.00 12,900.00 12,900.00 12,900.00 0.6K
14:26 12,900.00 12,900.00 12,900.00 12,900.00 5.0K
14:28 12,900.00 12,900.00 12,900.00 12,900.00 1.5K
14:29 12,850.00 12,900.00 12,850.00 12,850.00 8.1K
14:30 12,900.00 12,900.00 12,900.00 12,900.00 2.0K
14:31 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:33 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
14:36 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
14:45 12,850.00 12,850.00 12,850.00 12,850.00 118.6K
15:00 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar