Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:11 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:12 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:13 12,450.00 12,450.00 12,450.00 12,450.00 0.0K
09:14 12,350.00 12,400.00 12,350.00 12,400.00 0.0K
09:15 12,400.00 12,500.00 12,400.00 12,500.00 1.2K
09:17 12,450.00 12,450.00 12,400.00 12,400.00 2.4K
09:18 12,400.00 12,450.00 12,400.00 12,450.00 2.2K
09:20 12,400.00 12,400.00 12,400.00 12,400.00 7.7K
09:21 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:25 12,450.00 12,500.00 12,450.00 12,500.00 17.4K
09:26 12,500.00 12,500.00 12,500.00 12,500.00 6.3K
09:27 12,550.00 12,600.00 12,550.00 12,600.00 22.7K
09:28 12,600.00 12,650.00 12,550.00 12,600.00 11.6K
09:29 12,600.00 12,650.00 12,600.00 12,650.00 24.8K
09:30 12,700.00 12,700.00 12,650.00 12,650.00 8.3K
09:31 12,600.00 12,600.00 12,600.00 12,600.00 27.0K
09:32 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
09:35 12,600.00 12,600.00 12,550.00 12,550.00 0.5K
09:36 12,600.00 12,600.00 12,600.00 12,600.00 0.2K
09:37 12,550.00 12,550.00 12,550.00 12,550.00 8.7K
09:38 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
09:39 12,550.00 12,550.00 12,550.00 12,550.00 10.8K
09:40 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:41 12,550.00 12,550.00 12,550.00 12,550.00 0.4K
09:44 12,550.00 12,550.00 12,500.00 12,500.00 18.8K
09:47 12,500.00 12,500.00 12,500.00 12,500.00 10.3K
09:48 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
09:49 12,500.00 12,500.00 12,500.00 12,500.00 23.0K
09:50 12,500.00 12,550.00 12,500.00 12,500.00 6.8K
09:51 12,500.00 12,500.00 12,500.00 12,500.00 4.3K
09:52 12,550.00 12,550.00 12,550.00 12,550.00 11.1K
09:53 12,600.00 12,650.00 12,600.00 12,650.00 35.0K
09:54 12,650.00 12,650.00 12,650.00 12,650.00 3.0K
09:55 12,650.00 12,650.00 12,600.00 12,600.00 62.0K
09:56 12,600.00 12,600.00 12,600.00 12,600.00 7.8K
09:57 12,600.00 12,600.00 12,600.00 12,600.00 11.3K
09:58 12,650.00 12,650.00 12,600.00 12,600.00 0.2K
09:59 12,600.00 12,600.00 12,600.00 12,600.00 18.9K
10:00 12,600.00 12,600.00 12,600.00 12,600.00 23.3K
10:01 12,600.00 12,600.00 12,600.00 12,600.00 5.8K
10:02 12,600.00 12,600.00 12,550.00 12,600.00 6.7K
10:03 12,600.00 12,600.00 12,600.00 12,600.00 2.5K
10:04 12,600.00 12,600.00 12,600.00 12,600.00 1.3K
10:05 12,550.00 12,550.00 12,550.00 12,550.00 18.0K
10:06 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
10:09 12,600.00 12,600.00 12,550.00 12,550.00 14.1K
10:11 12,550.00 12,550.00 12,550.00 12,550.00 18.4K
10:12 12,550.00 12,550.00 12,550.00 12,550.00 6.8K
10:13 12,550.00 12,550.00 12,550.00 12,550.00 0.8K
10:14 12,550.00 12,550.00 12,550.00 12,550.00 7.9K
10:15 12,550.00 12,550.00 12,550.00 12,550.00 2.7K
10:16 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
10:17 12,550.00 12,550.00 12,550.00 12,550.00 13.0K
10:18 12,550.00 12,550.00 12,550.00 12,550.00 21.5K
10:19 12,550.00 12,600.00 12,550.00 12,550.00 16.6K
10:20 12,550.00 12,550.00 12,550.00 12,550.00 16.0K
10:21 12,550.00 12,550.00 12,550.00 12,550.00 14.9K
10:22 12,550.00 12,550.00 12,550.00 12,550.00 1.4K
10:23 12,550.00 12,550.00 12,550.00 12,550.00 7.7K
10:24 12,550.00 12,550.00 12,550.00 12,550.00 8.0K
10:26 12,600.00 12,600.00 12,600.00 12,600.00 38.6K
10:27 12,600.00 12,600.00 12,600.00 12,600.00 1.6K
10:28 12,600.00 12,600.00 12,600.00 12,600.00 14.9K
10:29 12,600.00 12,650.00 12,600.00 12,650.00 12.4K
10:30 12,650.00 12,650.00 12,650.00 12,650.00 1.5K
10:31 12,600.00 12,650.00 12,600.00 12,650.00 20.1K
10:32 12,650.00 12,650.00 12,650.00 12,650.00 5.0K
10:33 12,650.00 12,700.00 12,650.00 12,700.00 22.0K
10:34 12,650.00 12,700.00 12,650.00 12,650.00 25.8K
10:35 12,650.00 12,700.00 12,650.00 12,650.00 11.3K
10:36 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
10:37 12,700.00 12,700.00 12,700.00 12,700.00 20.5K
10:38 12,700.00 12,700.00 12,700.00 12,700.00 14.8K
10:39 12,650.00 12,700.00 12,650.00 12,700.00 55.0K
10:40 12,700.00 12,700.00 12,700.00 12,700.00 5.5K
10:41 12,650.00 12,650.00 12,650.00 12,650.00 9.4K
10:42 12,650.00 12,650.00 12,650.00 12,650.00 32.6K
10:43 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
10:44 12,700.00 12,700.00 12,700.00 12,700.00 15.0K
10:46 12,700.00 12,750.00 12,700.00 12,700.00 35.4K
10:47 12,700.00 12,750.00 12,700.00 12,750.00 2.9K
10:49 12,750.00 12,750.00 12,750.00 12,750.00 26.5K
10:50 12,750.00 12,800.00 12,750.00 12,800.00 4.7K
10:51 12,800.00 12,800.00 12,800.00 12,800.00 43.9K
10:52 12,800.00 12,900.00 12,800.00 12,850.00 58.5K
10:53 12,900.00 12,950.00 12,900.00 12,950.00 100.3K
10:54 12,950.00 13,050.00 12,950.00 13,050.00 166.4K
10:55 13,050.00 13,150.00 13,050.00 13,150.00 70.9K
10:56 13,150.00 13,200.00 13,150.00 13,200.00 47.6K
10:57 13,150.00 13,200.00 13,050.00 13,050.00 99.6K
10:58 13,050.00 13,050.00 13,000.00 13,000.00 31.9K
10:59 13,000.00 13,050.00 12,900.00 12,900.00 27.7K
11:00 12,900.00 13,050.00 12,900.00 13,050.00 9.3K
11:01 13,000.00 13,000.00 12,900.00 13,000.00 8.4K
11:02 13,000.00 13,050.00 13,000.00 13,000.00 14.5K
11:03 13,000.00 13,050.00 13,000.00 13,050.00 4.4K
11:04 13,050.00 13,050.00 13,050.00 13,050.00 2.2K
11:05 13,000.00 13,050.00 13,000.00 13,000.00 5.6K
11:06 13,050.00 13,050.00 13,000.00 13,050.00 11.8K
11:07 13,000.00 13,000.00 13,000.00 13,000.00 10.2K
11:08 13,000.00 13,000.00 13,000.00 13,000.00 5.2K
11:09 13,000.00 13,000.00 12,950.00 12,950.00 4.4K
11:10 13,000.00 13,000.00 12,950.00 13,000.00 2.0K
11:11 12,950.00 13,000.00 12,950.00 12,950.00 13.2K
11:12 13,000.00 13,050.00 12,950.00 12,950.00 30.9K
11:13 13,050.00 13,050.00 12,950.00 13,000.00 15.3K
11:14 13,000.00 13,000.00 13,000.00 13,000.00 3.2K
11:15 13,000.00 13,000.00 12,950.00 13,000.00 5.6K
11:16 13,000.00 13,000.00 13,000.00 13,000.00 8.5K
11:17 13,000.00 13,000.00 13,000.00 13,000.00 8.5K
11:18 13,000.00 13,000.00 13,000.00 13,000.00 4.0K
11:20 12,950.00 13,000.00 12,950.00 13,000.00 9.6K
11:21 13,000.00 13,000.00 12,950.00 12,950.00 7.0K
11:22 13,000.00 13,000.00 12,950.00 12,950.00 10.1K
11:23 13,000.00 13,000.00 12,950.00 12,950.00 29.0K
11:24 13,000.00 13,000.00 13,000.00 13,000.00 0.5K
11:26 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
11:29 12,950.00 13,000.00 12,950.00 13,000.00 0.4K
13:00 12,950.00 13,000.00 12,950.00 13,000.00 36.2K
13:01 13,000.00 13,000.00 12,950.00 13,000.00 6.6K
13:04 13,000.00 13,000.00 13,000.00 13,000.00 1.0K
13:05 12,950.00 13,000.00 12,950.00 12,950.00 30.8K
13:06 12,900.00 12,950.00 12,900.00 12,900.00 27.0K
13:07 12,900.00 12,950.00 12,900.00 12,900.00 6.1K
13:08 12,950.00 12,950.00 12,900.00 12,900.00 0.2K
13:09 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:10 12,950.00 12,950.00 12,950.00 12,950.00 0.2K
13:11 12,950.00 12,950.00 12,950.00 12,950.00 0.3K
13:12 12,900.00 12,950.00 12,900.00 12,900.00 3.3K
13:13 12,950.00 12,950.00 12,900.00 12,900.00 10.1K
13:14 12,950.00 12,950.00 12,900.00 12,900.00 2.3K
13:15 12,950.00 12,950.00 12,950.00 12,950.00 29.2K
13:16 12,950.00 13,000.00 12,950.00 13,000.00 2.1K
13:17 12,950.00 12,950.00 12,950.00 12,950.00 12.2K
13:18 13,000.00 13,000.00 12,950.00 12,950.00 2.3K
13:19 13,000.00 13,000.00 12,950.00 12,950.00 3.2K
13:21 12,950.00 13,000.00 12,950.00 13,000.00 14.4K
13:23 12,950.00 13,000.00 12,950.00 13,000.00 16.4K
13:27 12,950.00 13,000.00 12,950.00 13,000.00 4.4K
13:28 12,950.00 13,000.00 12,950.00 12,950.00 1.2K
13:29 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:30 12,950.00 12,950.00 12,950.00 12,950.00 5.1K
13:32 12,950.00 12,950.00 12,950.00 12,950.00 1.4K
13:33 12,950.00 12,950.00 12,950.00 12,950.00 9.1K
13:34 13,000.00 13,000.00 12,950.00 12,950.00 2.8K
13:35 12,950.00 12,950.00 12,950.00 12,950.00 22.0K
13:36 12,950.00 13,000.00 12,900.00 12,950.00 22.1K
13:37 12,900.00 12,900.00 12,900.00 12,900.00 7.1K
13:38 12,950.00 13,000.00 12,950.00 12,950.00 6.8K
13:39 12,950.00 12,950.00 12,950.00 12,950.00 4.3K
13:40 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:43 12,900.00 12,900.00 12,900.00 12,900.00 2.8K
13:44 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
13:45 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
13:46 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:47 12,900.00 12,900.00 12,900.00 12,900.00 30.6K
13:48 12,900.00 12,900.00 12,850.00 12,850.00 43.0K
13:49 12,850.00 12,850.00 12,850.00 12,850.00 2.9K
13:50 12,850.00 12,850.00 12,800.00 12,850.00 10.4K
13:51 12,800.00 12,800.00 12,800.00 12,800.00 2.1K
13:52 12,800.00 12,800.00 12,800.00 12,800.00 12.8K
13:53 12,800.00 12,850.00 12,800.00 12,850.00 31.0K
13:54 12,850.00 12,850.00 12,850.00 12,850.00 5.9K
13:55 12,850.00 12,850.00 12,850.00 12,850.00 3.0K
13:56 12,800.00 12,800.00 12,800.00 12,800.00 14.7K
13:58 12,800.00 12,800.00 12,750.00 12,750.00 1.6K
13:59 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:01 12,800.00 12,800.00 12,800.00 12,800.00 2.1K
14:02 12,750.00 12,750.00 12,750.00 12,750.00 1.0K
14:03 12,750.00 12,750.00 12,750.00 12,750.00 5.5K
14:05 12,800.00 12,800.00 12,750.00 12,750.00 3.4K
14:06 12,800.00 12,800.00 12,800.00 12,800.00 13.8K
14:07 12,800.00 12,850.00 12,800.00 12,850.00 49.9K
14:09 12,850.00 12,900.00 12,850.00 12,900.00 0.3K
14:10 12,900.00 12,900.00 12,900.00 12,900.00 1.0K
14:11 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
14:12 12,800.00 12,800.00 12,800.00 12,800.00 2.1K
14:13 12,800.00 12,800.00 12,800.00 12,800.00 0.1K
14:14 12,850.00 12,900.00 12,850.00 12,900.00 0.5K
14:15 12,900.00 12,900.00 12,900.00 12,900.00 0.4K
14:16 12,900.00 12,900.00 12,900.00 12,900.00 4.3K
14:17 12,850.00 12,850.00 12,850.00 12,850.00 2.3K
14:18 12,850.00 12,850.00 12,850.00 12,850.00 2.0K
14:19 12,850.00 12,850.00 12,850.00 12,850.00 3.4K
14:20 12,850.00 12,850.00 12,850.00 12,850.00 2.0K
14:21 12,800.00 12,850.00 12,800.00 12,800.00 6.1K
14:22 12,800.00 12,800.00 12,750.00 12,750.00 1.7K
14:23 12,800.00 12,800.00 12,800.00 12,800.00 0.5K
14:24 12,800.00 12,800.00 12,800.00 12,800.00 7.4K
14:25 12,800.00 12,800.00 12,800.00 12,800.00 8.5K
14:26 12,850.00 12,850.00 12,850.00 12,850.00 0.1K
14:27 12,850.00 12,850.00 12,850.00 12,850.00 6.0K
14:28 12,850.00 12,850.00 12,850.00 12,850.00 1.8K
14:29 12,850.00 12,850.00 12,850.00 12,850.00 3.3K
14:30 12,800.00 12,850.00 12,800.00 12,850.00 0.0K
14:39 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:45 12,800.00 12,800.00 12,800.00 12,800.00 31.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar