Binh Duong Trade and Development JSC (TDC)

TDC
🏛️ Vietnam →
12,700.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 12,000.00 12,500.00 12,000.00 12,500.00 0.0K
09:02 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:03 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:04 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:05 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:06 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:09 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:10 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:13 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:14 12,500.00 12,500.00 12,500.00 12,500.00 0.0K
09:15 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
09:16 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
09:17 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:18 12,500.00 12,500.00 12,500.00 12,500.00 8.7K
09:19 12,400.00 12,400.00 12,400.00 12,400.00 2.5K
09:20 12,400.00 12,400.00 12,400.00 12,400.00 0.5K
09:21 12,500.00 12,500.00 12,500.00 12,500.00 1.3K
09:24 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:25 12,450.00 12,500.00 12,450.00 12,500.00 0.6K
09:26 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
09:28 12,500.00 12,500.00 12,450.00 12,450.00 6.0K
09:30 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:31 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:32 12,400.00 12,450.00 12,400.00 12,400.00 8.2K
09:33 12,400.00 12,400.00 12,400.00 12,400.00 1.7K
09:34 12,400.00 12,450.00 12,400.00 12,450.00 2.0K
09:36 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 6.0K
09:44 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
09:46 12,400.00 12,400.00 12,400.00 12,400.00 17.8K
09:47 12,350.00 12,350.00 12,350.00 12,350.00 1.0K
09:48 12,350.00 12,350.00 12,300.00 12,350.00 12.4K
09:49 12,350.00 12,350.00 12,350.00 12,350.00 3.3K
09:50 12,450.00 12,450.00 12,450.00 12,450.00 13.9K
09:51 12,450.00 12,450.00 12,450.00 12,450.00 30.0K
09:52 12,450.00 12,450.00 12,400.00 12,400.00 0.9K
09:53 12,400.00 12,400.00 12,400.00 12,400.00 9.2K
09:54 12,400.00 12,400.00 12,400.00 12,400.00 1.0K
09:55 12,400.00 12,450.00 12,400.00 12,450.00 3.4K
09:56 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
09:57 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
09:58 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
09:59 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
10:00 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:01 12,500.00 12,500.00 12,450.00 12,450.00 1.1K
10:02 12,400.00 12,550.00 12,400.00 12,550.00 0.4K
10:03 12,500.00 12,500.00 12,400.00 12,400.00 2.3K
10:04 12,500.00 12,500.00 12,500.00 12,500.00 3.7K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 6.6K
10:07 12,500.00 12,500.00 12,500.00 12,500.00 6.3K
10:08 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:12 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:14 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:15 12,500.00 12,550.00 12,500.00 12,550.00 0.3K
10:19 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
10:20 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:21 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:25 12,500.00 12,500.00 12,500.00 12,500.00 2.3K
10:31 12,500.00 12,500.00 12,500.00 12,500.00 8.0K
10:34 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:35 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:36 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:37 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
10:38 12,500.00 12,500.00 12,500.00 12,500.00 1.1K
10:43 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:44 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:45 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
10:47 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
10:49 12,500.00 12,500.00 12,500.00 12,500.00 1.5K
10:50 12,500.00 12,500.00 12,500.00 12,500.00 13.7K
10:52 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
10:54 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
10:56 12,450.00 12,450.00 12,450.00 12,450.00 0.5K
10:57 12,450.00 12,450.00 12,400.00 12,400.00 37.7K
10:59 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
11:00 12,450.00 12,450.00 12,450.00 12,450.00 0.3K
11:04 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
11:06 12,450.00 12,450.00 12,400.00 12,400.00 0.7K
11:07 12,500.00 12,500.00 12,500.00 12,500.00 2.0K
11:08 12,500.00 12,500.00 12,400.00 12,500.00 7.2K
11:12 12,500.00 12,500.00 12,500.00 12,500.00 6.3K
11:14 12,500.00 12,500.00 12,500.00 12,500.00 1.9K
11:15 12,500.00 12,500.00 12,500.00 12,500.00 0.4K
11:16 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
11:17 12,500.00 12,500.00 12,500.00 12,500.00 2.1K
11:18 12,500.00 12,500.00 12,500.00 12,500.00 3.7K
11:21 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
11:24 12,500.00 12,500.00 12,500.00 12,500.00 5.5K
11:29 12,500.00 12,500.00 12,500.00 12,500.00 5.1K
13:00 12,500.00 12,500.00 12,500.00 12,500.00 15.4K
13:01 12,450.00 12,450.00 12,450.00 12,450.00 0.2K
13:02 12,450.00 12,450.00 12,450.00 12,450.00 3.9K
13:03 12,450.00 12,450.00 12,450.00 12,450.00 3.1K
13:04 12,450.00 12,450.00 12,450.00 12,450.00 0.4K
13:05 12,450.00 12,450.00 12,450.00 12,450.00 7.0K
13:07 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
13:09 12,450.00 12,450.00 12,450.00 12,450.00 5.0K
13:10 12,450.00 12,450.00 12,400.00 12,400.00 18.5K
13:11 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:12 12,400.00 12,400.00 12,400.00 12,400.00 3.1K
13:14 12,450.00 12,450.00 12,450.00 12,450.00 5.1K
13:16 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
13:17 12,450.00 12,450.00 12,450.00 12,450.00 6.2K
13:19 12,450.00 12,450.00 12,450.00 12,450.00 1.3K
13:23 12,400.00 12,400.00 12,400.00 12,400.00 2.7K
13:25 12,400.00 12,400.00 12,400.00 12,400.00 5.0K
13:26 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:27 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:28 12,400.00 12,400.00 12,400.00 12,400.00 7.7K
13:29 12,400.00 12,450.00 12,400.00 12,450.00 1.3K
13:30 12,450.00 12,450.00 12,450.00 12,450.00 7.0K
13:32 12,450.00 12,450.00 12,400.00 12,400.00 11.0K
13:38 12,450.00 12,450.00 12,450.00 12,450.00 14.3K
13:40 12,450.00 12,450.00 12,450.00 12,450.00 1.0K
13:41 12,450.00 12,450.00 12,450.00 12,450.00 4.7K
13:43 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:44 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:45 12,450.00 12,450.00 12,450.00 12,450.00 15.0K
13:46 12,500.00 12,500.00 12,400.00 12,400.00 52.0K
13:47 12,500.00 12,500.00 12,450.00 12,500.00 10.4K
13:48 12,500.00 12,500.00 12,500.00 12,500.00 0.5K
13:49 12,500.00 12,500.00 12,500.00 12,500.00 0.8K
13:50 12,450.00 12,450.00 12,450.00 12,450.00 20.0K
13:51 12,500.00 12,500.00 12,450.00 12,450.00 21.4K
13:52 12,450.00 12,500.00 12,450.00 12,500.00 15.2K
13:53 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
13:54 12,500.00 12,500.00 12,500.00 12,500.00 3.6K
13:56 12,450.00 12,450.00 12,450.00 12,450.00 10.0K
13:57 12,450.00 12,450.00 12,450.00 12,450.00 14.0K
13:58 12,450.00 12,500.00 12,450.00 12,450.00 15.2K
13:59 12,450.00 12,450.00 12,450.00 12,450.00 17.0K
14:00 12,450.00 12,450.00 12,450.00 12,450.00 3.0K
14:02 12,450.00 12,450.00 12,450.00 12,450.00 17.8K
14:03 12,450.00 12,450.00 12,450.00 12,450.00 4.2K
14:04 12,450.00 12,450.00 12,450.00 12,450.00 1.1K
14:05 12,450.00 12,450.00 12,450.00 12,450.00 1.8K
14:08 12,450.00 12,450.00 12,400.00 12,400.00 31.9K
14:09 12,400.00 12,400.00 12,400.00 12,400.00 2.3K
14:10 12,400.00 12,400.00 12,400.00 12,400.00 1.5K
14:12 12,400.00 12,400.00 12,400.00 12,400.00 10.0K
14:13 12,400.00 12,400.00 12,350.00 12,350.00 22.2K
14:14 12,350.00 12,350.00 12,350.00 12,350.00 23.7K
14:15 12,300.00 12,300.00 12,300.00 12,300.00 5.0K
14:16 12,300.00 12,300.00 12,300.00 12,300.00 2.0K
14:17 12,350.00 12,350.00 12,350.00 12,350.00 2.6K
14:18 12,350.00 12,350.00 12,350.00 12,350.00 18.4K
14:19 12,300.00 12,350.00 12,300.00 12,350.00 31.7K
14:20 12,300.00 12,350.00 12,300.00 12,300.00 133.7K
14:21 12,300.00 12,300.00 12,300.00 12,300.00 7.3K
14:22 12,300.00 12,300.00 12,300.00 12,300.00 1.1K
14:23 12,350.00 12,350.00 12,300.00 12,350.00 18.0K
14:24 12,350.00 12,350.00 12,350.00 12,350.00 2.0K
14:25 12,350.00 12,350.00 12,350.00 12,350.00 1.5K
14:26 12,350.00 12,350.00 12,350.00 12,350.00 4.8K
14:27 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
14:30 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
14:31 12,300.00 12,300.00 12,300.00 12,300.00 0.0K
14:32 12,350.00 12,350.00 12,350.00 12,350.00 0.0K
14:44 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
14:45 12,400.00 12,400.00 12,400.00 12,400.00 39.9K
15:00 12,400.00 12,400.00 12,400.00 12,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar