Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.0K |
| 09:15 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 0.7K |
| 10:05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.4K |
| 10:20 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 4.7K |
| 10:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 10:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.2K |
| 10:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.5K |
| 11:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 11:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 3.1K |
| 13:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.9K |
| 13:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.9K |
| 13:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 2.2K |
| 13:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.1K |
| 13:50 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.8K |
| 14:05 | 15,900.00 | 15,900.00 | 15,800.00 | 15,800.00 | 7.1K |
| 14:15 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 8.2K |
| 14:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 7.2K |
| 14:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 12.8K |
| 14:30 | 16,000.00 | 16,000.00 | 15,700.00 | 15,700.00 | 10.1K |
| 14:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 14:45 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |
| 14:55 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.4K |
| 15:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |