Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.0K |
| 09:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 09:30 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 2.5K |
| 09:35 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 4.1K |
| 09:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 8.0K |
| 09:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.0K |
| 10:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.1K |
| 10:10 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 26.8K |
| 10:15 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:35 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 7.5K |
| 10:40 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.5K |
| 11:00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 2.5K |
| 11:05 | 15,800.00 | 15,800.00 | 15,700.00 | 15,700.00 | 12.2K |
| 13:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 1.0K |
| 13:20 | 15,800.00 | 15,900.00 | 15,800.00 | 15,900.00 | 2.8K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.5K |
| 14:05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 1.0K |
| 14:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 1.0K |
| 14:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 2.9K |
| 14:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 15:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |