Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,000.00 14,000.00 14,000.00 14,000.00 36.9K
09:16 14,000.00 14,050.00 14,000.00 14,050.00 7.9K
09:17 14,050.00 14,050.00 14,050.00 14,050.00 6.0K
09:18 14,000.00 14,000.00 14,000.00 14,000.00 6.0K
09:19 14,000.00 14,050.00 14,000.00 14,050.00 3.2K
09:20 14,000.00 14,000.00 14,000.00 14,000.00 39.7K
09:21 13,950.00 14,100.00 13,950.00 14,100.00 87.2K
09:22 14,100.00 14,100.00 14,100.00 14,100.00 19.4K
09:23 14,100.00 14,100.00 14,100.00 14,100.00 22.8K
09:24 14,050.00 14,100.00 14,050.00 14,100.00 64.8K
09:25 14,100.00 14,150.00 14,100.00 14,100.00 89.3K
09:26 14,100.00 14,200.00 14,100.00 14,200.00 47.7K
09:27 14,150.00 14,200.00 14,150.00 14,150.00 29.5K
09:28 14,200.00 14,200.00 14,150.00 14,150.00 30.2K
09:29 14,200.00 14,200.00 14,200.00 14,200.00 14.2K
09:30 14,150.00 14,150.00 14,150.00 14,150.00 9.9K
09:31 14,250.00 14,300.00 14,250.00 14,300.00 436.4K
09:32 14,350.00 14,350.00 14,300.00 14,350.00 76.3K
09:33 14,350.00 14,400.00 14,350.00 14,350.00 79.6K
09:34 14,350.00 14,350.00 14,350.00 14,350.00 12.5K
09:35 14,350.00 14,350.00 14,350.00 14,350.00 33.2K
09:36 14,350.00 14,400.00 14,350.00 14,400.00 40.0K
09:37 14,350.00 14,350.00 14,350.00 14,350.00 41.1K
09:38 14,350.00 14,450.00 14,350.00 14,450.00 332.8K
09:39 14,400.00 14,400.00 14,350.00 14,400.00 43.1K
09:40 14,400.00 14,450.00 14,400.00 14,450.00 142.1K
09:41 14,450.00 14,450.00 14,450.00 14,450.00 41.6K
09:42 14,450.00 14,450.00 14,400.00 14,400.00 196.7K
09:43 14,400.00 14,400.00 14,350.00 14,350.00 29.7K
09:44 14,350.00 14,350.00 14,350.00 14,350.00 22.4K
09:45 14,350.00 14,350.00 14,350.00 14,350.00 50.1K
09:46 14,300.00 14,300.00 14,300.00 14,300.00 45.5K
09:47 14,300.00 14,300.00 14,250.00 14,300.00 45.1K
09:48 14,250.00 14,300.00 14,250.00 14,250.00 29.8K
09:49 14,300.00 14,300.00 14,300.00 14,300.00 1.8K
09:50 14,300.00 14,300.00 14,300.00 14,300.00 8.7K
09:51 14,300.00 14,350.00 14,300.00 14,350.00 1.0K
09:52 14,350.00 14,350.00 14,300.00 14,350.00 1.4K
09:53 14,300.00 14,350.00 14,300.00 14,300.00 11.9K
09:54 14,300.00 14,300.00 14,300.00 14,300.00 0.6K
09:55 14,300.00 14,300.00 14,300.00 14,300.00 33.5K
09:56 14,300.00 14,300.00 14,300.00 14,300.00 17.8K
09:57 14,300.00 14,300.00 14,150.00 14,300.00 177.2K
09:58 14,300.00 14,300.00 14,300.00 14,300.00 21.0K
10:01 14,200.00 14,300.00 14,200.00 14,200.00 13.2K
10:02 14,200.00 14,200.00 14,200.00 14,200.00 2.7K
10:03 14,200.00 14,200.00 14,200.00 14,200.00 35.9K
10:04 14,200.00 14,250.00 14,200.00 14,200.00 18.1K
10:05 14,250.00 14,250.00 14,200.00 14,200.00 26.0K
10:06 14,200.00 14,200.00 14,200.00 14,200.00 50.6K
10:07 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
10:08 14,150.00 14,150.00 14,150.00 14,150.00 5.4K
10:09 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
10:10 14,150.00 14,150.00 14,150.00 14,150.00 7.6K
10:11 14,150.00 14,150.00 14,100.00 14,150.00 36.8K
10:12 14,150.00 14,150.00 14,150.00 14,150.00 3.0K
10:13 14,150.00 14,150.00 14,150.00 14,150.00 20.9K
10:14 14,150.00 14,150.00 14,150.00 14,150.00 1.3K
10:15 14,150.00 14,150.00 14,150.00 14,150.00 5.0K
10:16 14,200.00 14,200.00 14,200.00 14,200.00 0.7K
10:17 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:18 14,150.00 14,150.00 14,150.00 14,150.00 11.3K
10:20 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
10:22 14,200.00 14,200.00 14,200.00 14,200.00 30.0K
10:23 14,200.00 14,200.00 14,150.00 14,200.00 8.1K
10:24 14,250.00 14,250.00 14,250.00 14,250.00 75.2K
10:25 14,250.00 14,250.00 14,250.00 14,250.00 1.3K
10:27 14,250.00 14,250.00 14,250.00 14,250.00 0.6K
10:28 14,250.00 14,250.00 14,250.00 14,250.00 16.0K
10:29 14,250.00 14,250.00 14,200.00 14,200.00 11.2K
10:30 14,250.00 14,250.00 14,250.00 14,250.00 5.0K
10:31 14,250.00 14,250.00 14,200.00 14,200.00 10.3K
10:33 14,200.00 14,250.00 14,200.00 14,250.00 2.8K
10:34 14,250.00 14,250.00 14,250.00 14,250.00 0.7K
10:35 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
10:36 14,250.00 14,250.00 14,200.00 14,200.00 1.0K
10:37 14,250.00 14,300.00 14,250.00 14,250.00 56.7K
10:38 14,250.00 14,300.00 14,250.00 14,250.00 5.8K
10:39 14,250.00 14,250.00 14,250.00 14,250.00 2.3K
10:40 14,250.00 14,300.00 14,250.00 14,300.00 2.0K
10:41 14,250.00 14,250.00 14,250.00 14,250.00 10.1K
10:42 14,250.00 14,250.00 14,250.00 14,250.00 12.5K
10:43 14,250.00 14,250.00 14,250.00 14,250.00 4.1K
10:44 14,300.00 14,300.00 14,300.00 14,300.00 1.4K
10:45 14,300.00 14,300.00 14,300.00 14,300.00 3.4K
10:46 14,300.00 14,300.00 14,250.00 14,250.00 42.8K
10:47 14,250.00 14,250.00 14,250.00 14,250.00 21.8K
10:51 14,250.00 14,250.00 14,250.00 14,250.00 15.1K
10:52 14,250.00 14,250.00 14,250.00 14,250.00 17.3K
10:53 14,250.00 14,250.00 14,200.00 14,200.00 19.9K
10:56 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:57 14,200.00 14,200.00 14,200.00 14,200.00 58.8K
10:58 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
11:01 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
11:02 14,200.00 14,200.00 14,200.00 14,200.00 13.5K
11:03 14,200.00 14,200.00 14,200.00 14,200.00 7.2K
11:04 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
11:05 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
11:06 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
11:07 14,200.00 14,200.00 14,200.00 14,200.00 2.6K
11:08 14,200.00 14,200.00 14,200.00 14,200.00 16.9K
11:09 14,200.00 14,200.00 14,200.00 14,200.00 3.0K
11:10 14,200.00 14,200.00 14,200.00 14,200.00 1.7K
11:12 14,200.00 14,200.00 14,200.00 14,200.00 2.5K
11:13 14,200.00 14,200.00 14,200.00 14,200.00 4.5K
11:14 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
11:16 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
11:17 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
11:18 14,200.00 14,250.00 14,200.00 14,250.00 5.5K
11:19 14,250.00 14,250.00 14,250.00 14,250.00 1.5K
11:20 14,250.00 14,250.00 14,250.00 14,250.00 3.0K
11:21 14,250.00 14,250.00 14,250.00 14,250.00 0.8K
11:22 14,250.00 14,300.00 14,250.00 14,300.00 32.6K
11:23 14,300.00 14,300.00 14,300.00 14,300.00 3.3K
11:25 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
11:26 14,300.00 14,300.00 14,300.00 14,300.00 0.5K
11:27 14,300.00 14,300.00 14,300.00 14,300.00 3.5K
11:28 14,250.00 14,300.00 14,250.00 14,300.00 0.6K
11:29 14,250.00 14,250.00 14,250.00 14,250.00 43.2K
13:00 14,250.00 14,250.00 14,200.00 14,200.00 49.5K
13:01 14,200.00 14,200.00 14,200.00 14,200.00 22.8K
13:02 14,200.00 14,200.00 14,200.00 14,200.00 78.8K
13:03 14,200.00 14,200.00 14,200.00 14,200.00 9.5K
13:04 14,200.00 14,200.00 14,200.00 14,200.00 21.4K
13:05 14,200.00 14,200.00 14,200.00 14,200.00 7.8K
13:06 14,200.00 14,200.00 14,150.00 14,150.00 12.2K
13:07 14,150.00 14,150.00 14,150.00 14,150.00 0.1K
13:08 14,200.00 14,200.00 14,200.00 14,200.00 23.1K
13:09 14,200.00 14,200.00 14,150.00 14,200.00 5.2K
13:10 14,200.00 14,200.00 14,200.00 14,200.00 6.4K
13:11 14,200.00 14,200.00 14,150.00 14,200.00 89.4K
13:12 14,150.00 14,200.00 14,150.00 14,200.00 12.5K
13:13 14,200.00 14,200.00 14,150.00 14,200.00 22.1K
13:14 14,150.00 14,200.00 14,150.00 14,200.00 17.7K
13:15 14,200.00 14,200.00 14,200.00 14,200.00 1.5K
13:16 14,150.00 14,150.00 14,150.00 14,150.00 55.0K
13:17 14,200.00 14,200.00 14,150.00 14,150.00 33.5K
13:18 14,150.00 14,150.00 14,150.00 14,150.00 19.9K
13:19 14,150.00 14,150.00 14,150.00 14,150.00 25.7K
13:20 14,150.00 14,150.00 14,100.00 14,100.00 52.3K
13:21 14,150.00 14,200.00 14,100.00 14,100.00 53.1K
13:22 14,100.00 14,150.00 14,100.00 14,150.00 24.0K
13:23 14,150.00 14,200.00 14,150.00 14,200.00 31.6K
13:24 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:26 14,200.00 14,200.00 14,150.00 14,150.00 1.3K
13:27 14,150.00 14,200.00 14,150.00 14,200.00 1.1K
13:28 14,200.00 14,200.00 14,200.00 14,200.00 2.1K
13:29 14,200.00 14,200.00 14,200.00 14,200.00 3.5K
13:30 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
13:31 14,150.00 14,200.00 14,150.00 14,200.00 4.0K
13:32 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
13:33 14,200.00 14,200.00 14,200.00 14,200.00 5.6K
13:34 14,200.00 14,200.00 14,200.00 14,200.00 63.2K
13:35 14,200.00 14,200.00 14,200.00 14,200.00 1.8K
13:36 14,250.00 14,250.00 14,200.00 14,200.00 10.7K
13:37 14,200.00 14,250.00 14,200.00 14,250.00 5.6K
13:39 14,200.00 14,200.00 14,200.00 14,200.00 10.0K
13:40 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
13:41 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
13:42 14,200.00 14,200.00 14,200.00 14,200.00 4.1K
13:43 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
13:44 14,200.00 14,200.00 14,150.00 14,150.00 112.9K
13:45 14,150.00 14,150.00 14,100.00 14,100.00 23.7K
13:46 14,100.00 14,150.00 14,100.00 14,150.00 16.7K
13:47 14,150.00 14,150.00 14,150.00 14,150.00 1.7K
13:48 14,150.00 14,150.00 14,100.00 14,100.00 22.9K
13:49 14,100.00 14,100.00 14,100.00 14,100.00 95.9K
13:50 14,100.00 14,100.00 14,100.00 14,100.00 33.3K
13:51 14,100.00 14,150.00 14,050.00 14,050.00 26.6K
13:52 14,100.00 14,100.00 14,100.00 14,100.00 6.5K
13:53 14,150.00 14,150.00 14,100.00 14,150.00 1.8K
13:54 14,150.00 14,150.00 14,150.00 14,150.00 8.3K
13:55 14,100.00 14,150.00 14,100.00 14,150.00 15.8K
13:56 14,150.00 14,150.00 14,150.00 14,150.00 7.8K
13:57 14,150.00 14,150.00 14,150.00 14,150.00 50.1K
13:59 14,150.00 14,150.00 14,150.00 14,150.00 0.2K
14:00 14,150.00 14,150.00 14,150.00 14,150.00 6.8K
14:03 14,150.00 14,150.00 14,150.00 14,150.00 0.5K
14:04 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:06 14,150.00 14,150.00 14,150.00 14,150.00 1.0K
14:07 14,150.00 14,150.00 14,150.00 14,150.00 2.0K
14:08 14,150.00 14,150.00 14,150.00 14,150.00 7.4K
14:09 14,150.00 14,200.00 14,150.00 14,200.00 0.4K
14:10 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
14:11 14,200.00 14,200.00 14,200.00 14,200.00 4.0K
14:13 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
14:14 14,200.00 14,200.00 14,150.00 14,200.00 1.4K
14:15 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
14:16 14,200.00 14,200.00 14,200.00 14,200.00 7.0K
14:17 14,200.00 14,200.00 14,200.00 14,200.00 63.0K
14:18 14,200.00 14,200.00 14,200.00 14,200.00 30.5K
14:19 14,200.00 14,200.00 14,150.00 14,150.00 28.9K
14:20 14,200.00 14,200.00 14,200.00 14,200.00 1.2K
14:21 14,200.00 14,200.00 14,200.00 14,200.00 0.2K
14:22 14,200.00 14,200.00 14,150.00 14,150.00 3.1K
14:23 14,150.00 14,150.00 14,150.00 14,150.00 13.3K
14:24 14,150.00 14,150.00 14,150.00 14,150.00 19.2K
14:25 14,150.00 14,150.00 14,100.00 14,100.00 53.1K
14:26 14,150.00 14,150.00 14,150.00 14,150.00 34.5K
14:27 14,150.00 14,150.00 14,150.00 14,150.00 17.7K
14:28 14,150.00 14,150.00 14,150.00 14,150.00 1.5K
14:29 14,150.00 14,150.00 14,150.00 14,150.00 0.3K
14:45 14,300.00 14,300.00 14,300.00 14,300.00 0.2K
15:00 14,300.00 14,300.00 14,300.00 14,300.00 270.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar