Becamex Infrastructure Development JSC (IJC)

IJC
🏛️ Vietnam →
12,650.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 14,150.00 14,200.00 14,100.00 14,200.00 357.2K
09:16 14,200.00 14,200.00 14,200.00 14,200.00 97.7K
09:17 14,200.00 14,200.00 14,150.00 14,200.00 31.8K
09:18 14,150.00 14,150.00 14,150.00 14,150.00 6.2K
09:19 14,200.00 14,200.00 14,150.00 14,150.00 64.9K
09:20 14,200.00 14,200.00 14,150.00 14,150.00 121.4K
09:21 14,150.00 14,200.00 14,150.00 14,150.00 50.2K
09:22 14,100.00 14,150.00 14,100.00 14,150.00 3.7K
09:23 14,150.00 14,150.00 14,100.00 14,100.00 13.8K
09:24 14,100.00 14,150.00 14,100.00 14,150.00 225.7K
09:25 14,150.00 14,150.00 14,100.00 14,100.00 216.9K
09:26 14,100.00 14,100.00 14,050.00 14,050.00 7.3K
09:27 14,050.00 14,050.00 14,050.00 14,050.00 16.5K
09:28 14,050.00 14,050.00 14,000.00 14,000.00 39.0K
09:29 14,000.00 14,000.00 14,000.00 14,000.00 24.4K
09:30 14,000.00 14,050.00 14,000.00 14,000.00 3.0K
09:31 14,050.00 14,050.00 14,050.00 14,050.00 11.5K
09:32 14,050.00 14,050.00 14,050.00 14,050.00 24.1K
09:33 14,050.00 14,100.00 14,050.00 14,100.00 76.1K
09:34 14,100.00 14,100.00 14,100.00 14,100.00 82.3K
09:35 14,150.00 14,150.00 14,100.00 14,100.00 18.6K
09:36 14,100.00 14,100.00 14,050.00 14,050.00 51.0K
09:37 14,050.00 14,050.00 14,050.00 14,050.00 2.1K
09:38 14,050.00 14,050.00 14,000.00 14,050.00 75.7K
09:39 14,050.00 14,100.00 14,050.00 14,100.00 7.6K
09:40 14,050.00 14,050.00 14,050.00 14,050.00 23.5K
09:41 14,100.00 14,100.00 14,050.00 14,050.00 41.0K
09:42 14,050.00 14,050.00 14,050.00 14,050.00 9.0K
09:43 14,050.00 14,050.00 14,000.00 14,000.00 23.6K
09:44 14,000.00 14,000.00 14,000.00 14,000.00 70.7K
09:45 14,000.00 14,000.00 14,000.00 14,000.00 68.9K
09:46 14,000.00 14,000.00 14,000.00 14,000.00 11.9K
09:47 14,000.00 14,000.00 14,000.00 14,000.00 16.1K
09:48 14,000.00 14,000.00 14,000.00 14,000.00 17.5K
09:49 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
09:51 14,000.00 14,000.00 13,950.00 13,950.00 79.9K
09:52 13,950.00 14,000.00 13,950.00 13,950.00 28.2K
09:53 13,950.00 13,950.00 13,950.00 13,950.00 64.0K
09:54 13,950.00 13,950.00 13,950.00 13,950.00 5.1K
09:55 13,950.00 13,950.00 13,950.00 13,950.00 13.2K
09:56 13,950.00 13,950.00 13,950.00 13,950.00 0.4K
09:57 14,000.00 14,000.00 13,950.00 13,950.00 0.7K
09:58 13,950.00 14,000.00 13,950.00 13,950.00 52.8K
09:59 13,950.00 13,950.00 13,950.00 13,950.00 0.3K
10:00 14,000.00 14,000.00 13,950.00 13,950.00 57.8K
10:01 13,950.00 13,950.00 13,950.00 13,950.00 9.1K
10:02 14,000.00 14,000.00 14,000.00 14,000.00 0.3K
10:03 14,050.00 14,050.00 14,000.00 14,000.00 123.2K
10:04 14,000.00 14,050.00 14,000.00 14,000.00 0.8K
10:05 14,000.00 14,050.00 14,000.00 14,050.00 2.0K
10:06 14,050.00 14,050.00 14,000.00 14,050.00 51.3K
10:07 14,000.00 14,000.00 14,000.00 14,000.00 2.2K
10:09 14,000.00 14,000.00 13,950.00 14,000.00 12.9K
10:10 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
10:11 14,000.00 14,050.00 14,000.00 14,000.00 5.8K
10:12 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
10:13 14,000.00 14,000.00 14,000.00 14,000.00 8.8K
10:14 13,950.00 13,950.00 13,900.00 13,900.00 101.0K
10:16 13,950.00 13,950.00 13,950.00 13,950.00 5.7K
10:17 13,950.00 13,950.00 13,950.00 13,950.00 4.0K
10:18 14,000.00 14,000.00 14,000.00 14,000.00 0.7K
10:19 14,000.00 14,000.00 13,950.00 13,950.00 13.1K
10:20 14,000.00 14,000.00 14,000.00 14,000.00 2.1K
10:21 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
10:22 14,000.00 14,000.00 14,000.00 14,000.00 10.5K
10:23 14,000.00 14,000.00 14,000.00 14,000.00 41.1K
10:24 14,000.00 14,000.00 14,000.00 14,000.00 9.5K
10:25 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
10:26 14,000.00 14,050.00 14,000.00 14,000.00 23.9K
10:27 14,000.00 14,000.00 14,000.00 14,000.00 2.5K
10:28 14,000.00 14,000.00 14,000.00 14,000.00 6.3K
10:31 14,000.00 14,000.00 14,000.00 14,000.00 88.6K
10:32 14,000.00 14,000.00 14,000.00 14,000.00 18.1K
10:35 13,950.00 13,950.00 13,950.00 13,950.00 16.6K
10:36 13,950.00 13,950.00 13,950.00 13,950.00 4.2K
10:37 13,950.00 13,950.00 13,950.00 13,950.00 12.2K
10:38 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
10:39 13,950.00 13,950.00 13,950.00 13,950.00 3.2K
10:40 13,900.00 13,950.00 13,900.00 13,950.00 9.0K
10:41 13,900.00 13,900.00 13,900.00 13,900.00 15.1K
10:43 13,900.00 13,900.00 13,900.00 13,900.00 56.5K
10:44 13,900.00 13,900.00 13,850.00 13,850.00 64.2K
10:45 13,850.00 13,850.00 13,850.00 13,850.00 16.4K
10:46 13,850.00 13,850.00 13,850.00 13,850.00 0.7K
10:47 13,900.00 13,900.00 13,850.00 13,850.00 7.1K
10:48 13,850.00 13,900.00 13,850.00 13,900.00 5.3K
10:49 13,900.00 13,900.00 13,900.00 13,900.00 5.1K
10:50 13,900.00 13,900.00 13,900.00 13,900.00 10.0K
10:52 13,850.00 13,850.00 13,850.00 13,850.00 5.1K
10:53 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
10:54 13,850.00 13,900.00 13,850.00 13,900.00 2.5K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 4.3K
10:56 13,900.00 13,900.00 13,900.00 13,900.00 0.2K
10:57 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
11:00 13,850.00 13,900.00 13,850.00 13,900.00 21.1K
11:02 13,900.00 13,900.00 13,900.00 13,900.00 9.0K
11:03 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
11:04 13,850.00 13,850.00 13,850.00 13,850.00 2.1K
11:05 13,850.00 13,850.00 13,850.00 13,850.00 6.9K
11:06 13,850.00 13,850.00 13,850.00 13,850.00 52.4K
11:07 13,800.00 13,800.00 13,800.00 13,800.00 3.6K
11:08 13,800.00 13,800.00 13,800.00 13,800.00 7.0K
11:09 13,800.00 13,800.00 13,800.00 13,800.00 15.1K
11:10 13,850.00 13,850.00 13,850.00 13,850.00 0.1K
11:13 13,850.00 13,850.00 13,850.00 13,850.00 28.4K
11:14 13,850.00 13,900.00 13,850.00 13,900.00 27.5K
11:15 13,900.00 13,900.00 13,850.00 13,850.00 1.2K
11:16 13,850.00 13,850.00 13,850.00 13,850.00 11.9K
11:17 13,850.00 13,850.00 13,850.00 13,850.00 3.1K
11:18 13,850.00 13,850.00 13,850.00 13,850.00 5.8K
11:19 13,850.00 13,850.00 13,850.00 13,850.00 4.3K
11:20 13,850.00 13,850.00 13,800.00 13,850.00 23.9K
11:21 13,850.00 13,850.00 13,800.00 13,800.00 18.8K
11:22 13,850.00 13,850.00 13,850.00 13,850.00 9.0K
11:24 13,800.00 13,800.00 13,800.00 13,800.00 134.5K
11:25 13,750.00 13,750.00 13,750.00 13,750.00 10.5K
11:26 13,750.00 13,800.00 13,750.00 13,750.00 23.4K
11:27 13,750.00 13,800.00 13,750.00 13,750.00 51.6K
11:28 13,750.00 13,800.00 13,750.00 13,800.00 8.1K
11:29 13,750.00 13,750.00 13,750.00 13,750.00 0.3K
13:00 13,750.00 13,750.00 13,700.00 13,700.00 60.9K
13:01 13,700.00 13,700.00 13,700.00 13,700.00 20.2K
13:02 13,700.00 13,700.00 13,700.00 13,700.00 118.9K
13:03 13,700.00 13,700.00 13,700.00 13,700.00 88.1K
13:04 13,700.00 13,700.00 13,650.00 13,700.00 20.8K
13:05 13,700.00 13,700.00 13,650.00 13,700.00 14.5K
13:06 13,700.00 13,750.00 13,700.00 13,700.00 59.0K
13:07 13,750.00 13,750.00 13,700.00 13,700.00 10.7K
13:08 13,700.00 13,700.00 13,700.00 13,700.00 4.5K
13:09 13,750.00 13,750.00 13,700.00 13,700.00 3.1K
13:10 13,700.00 13,750.00 13,700.00 13,700.00 7.8K
13:11 13,700.00 13,750.00 13,700.00 13,750.00 52.9K
13:12 13,750.00 13,750.00 13,750.00 13,750.00 11.7K
13:13 13,750.00 13,750.00 13,750.00 13,750.00 0.5K
13:14 13,700.00 13,750.00 13,700.00 13,750.00 2.4K
13:15 13,750.00 13,750.00 13,750.00 13,750.00 1.0K
13:16 13,700.00 13,750.00 13,700.00 13,700.00 4.1K
13:17 13,700.00 13,750.00 13,700.00 13,750.00 71.6K
13:18 13,750.00 13,750.00 13,750.00 13,750.00 0.1K
13:19 13,800.00 13,800.00 13,750.00 13,750.00 13.3K
13:20 13,750.00 13,750.00 13,750.00 13,750.00 41.4K
13:21 13,750.00 13,750.00 13,750.00 13,750.00 23.0K
13:22 13,750.00 13,750.00 13,750.00 13,750.00 4.5K
13:23 13,750.00 13,750.00 13,750.00 13,750.00 5.0K
13:24 13,750.00 13,800.00 13,750.00 13,800.00 1.3K
13:25 13,800.00 13,800.00 13,800.00 13,800.00 5.2K
13:26 13,750.00 13,800.00 13,750.00 13,800.00 49.3K
13:27 13,850.00 13,850.00 13,850.00 13,850.00 10.0K
13:28 13,850.00 13,850.00 13,850.00 13,850.00 17.0K
13:29 13,850.00 13,850.00 13,750.00 13,750.00 31.8K
13:30 13,800.00 13,800.00 13,800.00 13,800.00 1.6K
13:31 13,750.00 13,750.00 13,750.00 13,750.00 58.4K
13:32 13,750.00 13,750.00 13,750.00 13,750.00 15.5K
13:35 13,750.00 13,750.00 13,750.00 13,750.00 1.9K
13:37 13,750.00 13,750.00 13,750.00 13,750.00 2.0K
13:38 13,750.00 13,750.00 13,750.00 13,750.00 11.5K
13:39 13,800.00 13,800.00 13,800.00 13,800.00 10.2K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
13:41 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
13:42 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:43 13,800.00 13,800.00 13,750.00 13,750.00 28.9K
13:44 13,800.00 13,800.00 13,750.00 13,750.00 3.4K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 0.4K
13:46 13,800.00 13,850.00 13,800.00 13,800.00 13.5K
13:47 13,850.00 13,850.00 13,850.00 13,850.00 0.4K
13:48 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
13:49 13,850.00 13,850.00 13,800.00 13,800.00 6.9K
13:50 13,800.00 13,800.00 13,750.00 13,750.00 12.3K
13:51 13,750.00 13,800.00 13,750.00 13,800.00 1.1K
13:52 13,800.00 13,800.00 13,800.00 13,800.00 0.3K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 1.0K
13:56 13,750.00 13,750.00 13,750.00 13,750.00 6.8K
13:57 13,750.00 13,800.00 13,750.00 13,800.00 1.6K
13:58 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:59 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
14:00 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
14:01 13,750.00 13,800.00 13,750.00 13,800.00 23.4K
14:02 13,800.00 13,850.00 13,800.00 13,850.00 44.3K
14:03 13,850.00 13,850.00 13,850.00 13,850.00 10.2K
14:04 13,850.00 13,850.00 13,850.00 13,850.00 5.1K
14:05 13,850.00 13,900.00 13,850.00 13,850.00 8.5K
14:06 13,850.00 13,850.00 13,850.00 13,850.00 0.2K
14:07 13,850.00 13,900.00 13,850.00 13,900.00 3.4K
14:08 13,900.00 13,900.00 13,900.00 13,900.00 15.0K
14:09 13,900.00 13,900.00 13,900.00 13,900.00 33.6K
14:10 13,900.00 13,950.00 13,900.00 13,950.00 14.9K
14:11 13,900.00 13,900.00 13,900.00 13,900.00 19.1K
14:12 13,900.00 13,900.00 13,850.00 13,900.00 31.6K
14:13 13,900.00 13,900.00 13,900.00 13,900.00 9.6K
14:14 13,950.00 13,950.00 13,900.00 13,950.00 1.4K
14:15 13,950.00 13,950.00 13,900.00 13,900.00 5.1K
14:16 13,900.00 13,900.00 13,900.00 13,900.00 10.2K
14:17 13,900.00 13,900.00 13,900.00 13,900.00 4.0K
14:18 13,850.00 13,850.00 13,850.00 13,850.00 7.3K
14:19 13,850.00 13,850.00 13,800.00 13,850.00 25.2K
14:20 13,850.00 13,850.00 13,800.00 13,800.00 20.4K
14:21 13,800.00 13,850.00 13,800.00 13,850.00 295.3K
14:22 13,850.00 13,900.00 13,850.00 13,850.00 11.3K
14:23 13,850.00 13,900.00 13,850.00 13,900.00 7.3K
14:24 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
14:25 13,900.00 13,900.00 13,850.00 13,850.00 60.6K
14:26 13,850.00 13,900.00 13,850.00 13,900.00 4.9K
14:27 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
14:28 13,900.00 13,900.00 13,900.00 13,900.00 69.6K
14:29 13,900.00 13,950.00 13,900.00 13,900.00 20.9K
14:45 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
15:00 13,900.00 13,900.00 13,900.00 13,900.00 61.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar